Star Atlas DAO (POLIS) Live Price

Star Atlas DAO logo
POLISStar Atlas DAO
$0.073541 -2.55%
Market Cap
$22.52M
2.52%
Volume (24)
$211,496
0.54%
Circulating Supply
306,271,090 POLIS
Issue Date
-

Data provided by Coingecko API

POLIS price Statistics

Star Atlas DAO Price Today

Star Atlas DAO Price
$0.073541

Price Change

$-0.0019224631
2.55%
24h Low / 24h High
$0.073103 / $0.075867

Trading Volume

$211,496
0.54%
Volume / Market Cap
0.0093899732
Market Dominance
0.00057362478%
Market Rank
#1235

Star Atlas DAO Supply

Circulating Supply
306,271,085.295 POLIS
Total Supply
360,000,000 POLIS
Max Supply
360,000,000 POLIS

Star Atlas DAO Market Cap

Market Cap
$22,523,600
2.52%

Fully Diluted
Market Cap

$26,474,899
0.09%

Star Atlas DAO Price Yesterday

Yesterday's Low / High
$0.073352842 / $0.073602291
Yesterday's Open / Close
$0.073602291 / $0.073352842
Yesterday's Change
0.09%
Yesterday's Volume
$228,505.16

Star Atlas DAO Price History

7d Low / 7d High
$0.067019658 / $0.076724077
30d Low / 30d High
$0.072798641 / $0.076724077
90d Low / 90d High
$0.067019658 / $0.076724077
52 Week Low / 52 Week High
$0.067019658 / $0.076724077
All Time High9월 4일, 2021 (4 years ago)
$18.55
99.60%
All Time Low6월 22일, 2025 (2 months ago)
$0.04278831
71.97%

Data provided by Coingecko API

POLIS to USD converter

Star Atlas DAO
Star Atlas DAOPOLIS
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POLIS Safely with 3Commas

Use a proven backtested strategy for POLIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Star Atlas DAO Price Chart (POLIS to USD)

    POLISUSD by TradingView

    Star Atlas DAO Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.07
    POLIS/USDT
    $0.0006
    $29,221
    Recently
    Kraken
    Kraken
    $0.07
    POLIS/USD
    $0.0006
    $5,579
    Recently

    Star Atlas DAO Historical Price Data (USD)

    Date
    2025. 9. 6.
    $0.076037
    $0
    $0.076724
    $0.073353
    2025. 9. 5.
    $0.068921
    $0.076037
    $0.075101
    $0.068129
    2025. 9. 4.
    $0.070089
    $0.068921
    $0.071087
    $0.06702
    2025. 9. 3.
    $0.071864
    $0.070089
    $0.072081
    $0.069949
    2025. 9. 2.
    $0.070406
    $0.071864
    $0.073903
    $0.070279
    2025. 9. 1.
    $0.07003
    $0.070406
    $0.075631
    $0.068115
    2025. 8. 31.
    $0.073352
    $0.07003
    $0.073799
    $0.070545

    Data provided by Coingecko API

    POLIS Price Live Data

    The live price of POLIS is $ 0.073541 per (POLIS/USD) today with a current market cap of 22.52M USD. 24-hour trading volume is $ 211,496 USD. POLIS to USD price is updated in real-time. Star Atlas DAO is -2.55% in the last 24 hours. It has a circulating supply of $ 306,271,090 POLIS.

    Star Atlas DAO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live POLIS Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    21 hours, 45 minutes and 20 seconds

    Explore Our Other Products for POLIS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,512
    0.26%
    Market Cap$2.2T
    Volume$19.64B
    2
    $4,293
    0.41%
    Market Cap$518.11B
    Volume$14.62B
    4
    $2.82
    0.17%
    Market Cap$168.08B
    Volume$1.71B
    5
    $861.87
    0.95%
    Market Cap$119.98B
    Volume$943.26M
    6
    $202.35
    0.89%
    Market Cap$109.71B
    Volume$3.06B
    9
    $0.22
    0.32%
    Market Cap$32.71B
    Volume$1.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    1232
    Market Cap$22.61M
    Volume$3,173
    1233
    Market Cap$22.57M
    Volume$228,781
    1234
    $111.14
    0.04%
    Market Cap$22.54M
    Volume$214,582
    1236
    $0.01
    6.34%
    Market Cap$22.52M
    Volume$741,103
    Market Cap$22.5M
    Volume$2,936

    Data provided by Coingecko API