StareCat (HELIA) Live Price

StareCat logo
HELIAStareCat
JPY 0.10075 -1.38%
Market Cap
JPY 100.64M
1.78%
Volume (24)
JPY 5,122,377
1.70%
Circulating Supply
998,859,380 HELIA
Issue Date
-

Data provided by Coingecko API

HELIA price Statistics

StareCat Price Today

StareCat Price
JPY 0.10075

Price Change

JPY -0.0014112987
1.38%
24h Low / 24h High
JPY 0.100617 / JPY 0.115826

Trading Volume

JPY 5,122,377
1.70%
Volume / Market Cap
0.050900545
Market Dominance
0.000024731085%
Market Rank
#3802

StareCat Supply

Circulating Supply
998,859,382.716 HELIA
Total Supply
998,859,382.716 HELIA
Max Supply
1,000,000,000 HELIA

StareCat Market Cap

Market Cap
JPY 100,635,010
1.78%

Fully Diluted
Market Cap

JPY 100,635,010
7.02%

StareCat Price Yesterday

Yesterday's Low / High
JPY 0.10657394 / JPY 0.11013079
Yesterday's Open / Close
JPY 0.10657394 / JPY 0.11013079
Yesterday's Change
7.02%
Yesterday's Volume
JPY 6,002,574.3

StareCat Price History

7d Low / 7d High
JPY 0.00051730111 / JPY 0.00078796491
30d Low / 30d High
JPY 0.091394392 / JPY 0.11430977
90d Low / 90d High
JPY 0.082326623 / JPY 0.11430977
52 Week Low / 52 Week High
JPY 0.068771566 / JPY 0.12031121
All Time High7월 29일, 2024 (3 months ago)
JPY 0.514449
79.59%
All Time Low9월 18일, 2024 (1 months ago)
JPY 0.03482405
201.53%

Data provided by Coingecko API

HELIA to JPY converter

StareCat
StareCatHELIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time StareCat Price Chart (HELIA to JPY)

HELIAJPY by TradingView

StareCat Exchanges

Instant crypto to crypto exchange coming soon!

StareCat Historical Price Data (JPY)

Date
2024. 11. 12.
JPY 0.092988
JPY 0
JPY 0.11431
JPY 0.091394
2024. 11. 11.
JPY 0.102489
JPY 0.092988
JPY 0.103957
JPY 0.094961
2024. 11. 10.
JPY 0.089602
JPY 0.102489
JPY 0.10995
JPY 0.08408
2024. 11. 9.
JPY 0.111429
JPY 0.089602
JPY 0.114285
JPY 0.082327
2024. 11. 8.
JPY 0.100699
JPY 0.111429
JPY 0.120311
JPY 0.100699
2024. 11. 7.
JPY 0.091082
JPY 0.100699
JPY 0.10489
JPY 0.091082
2024. 11. 6.
JPY 0.068772
JPY 0.091082
JPY 0.096935
JPY 0.068772

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

11 hours, 12 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,057
1.64%
Market CapJPY 1.74T
VolumeJPY 100.75B
2
JPY 3,175.55
2.18%
Market CapJPY 382.2B
VolumeJPY 47.72B
4
JPY 208.09
0.15%
Market CapJPY 98.16B
VolumeJPY 11.22B
5
JPY 610.05
2.18%
Market CapJPY 89.01B
VolumeJPY 2.62B
6
JPY 0.387621
1.76%
Market CapJPY 56.82B
VolumeJPY 33.27B
7
JPY 0.675529
3.30%
Market CapJPY 38.19B
VolumeJPY 10.54B

Data provided by Coingecko API

More Cryptocurrencies

3799
JPY 0.03896238
1.67%
Market CapJPY 100.58M
VolumeJPY 2.47M
3803
JPY 1.96
0.40%
Market CapJPY 100.43M
VolumeJPY 1.13M
3808
JPY 0.189148
1.94%
Market CapJPY 100.24M
VolumeJPY 67,332
3805
JPY 0.094029
22.68%
Market CapJPY 100.24M
VolumeJPY 16.67M
3806
JPY 0.448205
6.48%
Market CapJPY 100.21M
VolumeJPY 8,474
3807
JPY 0.949081
19.34%
Market CapJPY 100.13M
VolumeJPY 53,144
3809
JPY 0.099949
0.71%
Market CapJPY 99.95M
VolumeJPY 10.72M
3810
JPY 0.09992
5.21%
Market CapJPY 99.92M
VolumeJPY 1.35M
3811
JPY 13.37
8.44%
Market CapJPY 99.76M
VolumeJPY 10.75M
3812
JPY 0.125665
15.26%
Market CapJPY 99.72M
VolumeJPY 7.88M
Market CapJPY 98.91M
VolumeJPY 201,838
3814
JPY 0.420954
7.57%
Market CapJPY 99.04M
VolumeJPY 109,087
3819
JPY 0.01407578
4.05%
Market CapJPY 99.03M
VolumeJPY 1.32M
3815
JPY 0.02325524
0.13%
Market CapJPY 98.79M
VolumeJPY 127
3816
JPY 0.685668
8.71%
Market CapJPY 98.66M
VolumeJPY 27.56M
3817
JPY 1.28
3.28%
Market CapJPY 98.31M
VolumeJPY 3.24M
3818
JPY 0
0.59%
Market CapJPY 98.03M
VolumeJPY 289,239
3820
JPY 97.43
13.87%
Market CapJPY 97.43M
VolumeJPY 87,000
3822
JPY 1.89
12.99%
Market CapJPY 97.34M
VolumeJPY 5.75M
3821
JPY 62.31
1.31%
Market CapJPY 97.3M
VolumeJPY 1.08M
3823
Market CapJPY 97.23M
VolumeJPY 43.82M
3824
JPY 0.00000014
4.14%
Market CapJPY 96.96M
VolumeJPY 5.09M
3825
JPY 0.079946
18.21%
Market CapJPY 96.94M
VolumeJPY 3.48M
3826
JPY 0.11759
2.34%
Market CapJPY 96.87M
VolumeJPY 2.67M
3827
JPY 2.33
1.49%
Market CapJPY 96.81M
VolumeJPY 14.13M
3828
JPY 0.099422
0.73%
Market CapJPY 96.74M
VolumeJPY 13.41M
3829
JPY 0.00000147
0.87%
Market CapJPY 96.65M
VolumeJPY 9.79M
3831
JPY 6.76
3.48%
Market CapJPY 96.39M
VolumeJPY 27,587
3830
JPY 169.68
9.12%
Market CapJPY 96.35M
VolumeJPY 588,287
3832
JPY 112.89
4.73%
Market CapJPY 96.3M
VolumeJPY 203,980
3730
JPY 0.096237
4.38%
Market CapJPY 96.24M
VolumeJPY 31.55M
3833
JPY 1.72
6.02%
Market CapJPY 96.2M
VolumeJPY 5.99M
3834
JPY 877.87
7.78%
Market CapJPY 96.09M
VolumeJPY 1.74M
3835
JPY 0.00022906
26.08%
Market CapJPY 96.05M
VolumeJPY 5.77M
3836
JPY 0.242491
2.21%
Market CapJPY 95.77M
VolumeJPY 114,618
3837
Market CapJPY 95.7M
VolumeJPY 170,463
3838
JPY 0.224581
1.67%
Market CapJPY 95.33M
VolumeJPY 40,320
Market CapJPY 95.26M
VolumeJPY 3.1M
3840
JPY 0.04937323
0.78%
Market CapJPY 95.25M
VolumeJPY 229,220
3841
JPY 0.509013
3.02%
Market CapJPY 94.92M
VolumeJPY 30.67M
3842
JPY 0.00474844
0.58%
Market CapJPY 94.92M
VolumeJPY 77,826
3843
JPY 0.0000001
9.37%
Market CapJPY 94.87M
VolumeJPY 468,329
3844
JPY 0.095068
21.41%
Market CapJPY 94.81M
VolumeJPY 7.6M
3845
JPY 0.120181
11.62%
Market CapJPY 94.68M
VolumeJPY 903,487
3846
JPY 0.0000001
0.15%
Market CapJPY 94.63M
VolumeJPY 46,543
3847
JPY 0.103573
26.13%
Market CapJPY 94.62M
VolumeJPY 3.94M
3850
JPY 0.094507
18.20%
Market CapJPY 94.48M
VolumeJPY 2.63M
3851
JPY 1.35
9.55%
Market CapJPY 94.42M
VolumeJPY 10.2M
3848
JPY 79.31
0.87%
Market CapJPY 94.37M
VolumeJPY 52,678
3849
JPY 0.811912
5.26%
Market CapJPY 94.33M
VolumeJPY 225,019
3852
JPY 14.89
2.98%
Market CapJPY 94.15M
VolumeJPY 38,931
3853
JPY 0.092042
6.46%
Market CapJPY 93.65M
VolumeJPY 87.27M
3854
JPY 0.094719
20.80%
Market CapJPY 93.6M
VolumeJPY 18.79M
3855
JPY 0.005071
0.55%
Market CapJPY 93.54M
VolumeJPY 14,096
3856
JPY 0.093035
9.71%
Market CapJPY 93M
VolumeJPY 15.48M
3880
JPY 0.092917
36.92%
Market CapJPY 92.9M
VolumeJPY 73.49M
3857
JPY 0.092881
20.49%
Market CapJPY 92.88M
VolumeJPY 6.24M
3858
JPY 0.00000093
32.10%
Market CapJPY 92.83M
VolumeJPY 7.11M
3859
JPY 0.114148
12.95%
Market CapJPY 92.81M
VolumeJPY 1.56M
3860
JPY 0.81896
9.47%
Market CapJPY 92.63M
VolumeJPY 185,280
3861
JPY 0.370177
3.87%
Market CapJPY 92.48M
VolumeJPY 421,482
3862
JPY 20.17
1.34%
Market CapJPY 92.29M
VolumeJPY 1.01M
3863
JPY 0.00000121
5.21%
Market CapJPY 92.22M
VolumeJPY 3.09M
3795
JPY 0.883892
134.47%
Market CapJPY 92.16M
VolumeJPY 77.42M
3864
JPY 2.12
27.57%
Market CapJPY 92.06M
VolumeJPY 4.1M
3865
JPY 0.343872
1.52%
Market CapJPY 92.02M
VolumeJPY 1,354
Market CapJPY 91.8M
VolumeJPY 1.47M
3867
JPY 0.091999
17.84%
Market CapJPY 91.73M
VolumeJPY 51.16M
3870
Market CapJPY 91.7M
VolumeJPY 3.96M
3871
JPY 1.16
0.80%
Market CapJPY 91.38M
VolumeJPY 44,056
3872
JPY 1.87
1.58%
Market CapJPY 91.53M
VolumeJPY 333,619
3873
JPY 0.976616
0.32%
Market CapJPY 91.42M
VolumeJPY 90,944
3869
JPY 0.091398
26.34%
Market CapJPY 91.37M
VolumeJPY 56.6M
3868
JPY 0.055085
2.45%
Market CapJPY 91.32M
VolumeJPY 244,375
3875
JPY 0.092204
9.64%
Market CapJPY 91.27M
VolumeJPY 10.11M
3876
JPY 4.52
62.05%
Market CapJPY 91.26M
VolumeJPY 37.26M
3877
JPY 1,531.78
3.09%
Market CapJPY 90.91M
VolumeJPY 3.37M
Market CapJPY 90.87M
VolumeJPY 9.76M
3916
JPY 0.01784216
12.58%
Market CapJPY 90.84M
VolumeJPY 658,478
3879
JPY 0.290777
6.69%
Market CapJPY 90.57M
VolumeJPY 8.95M
3881
JPY 0.090334
15.72%
Market CapJPY 90.27M
VolumeJPY 1.18M
3874
JPY 0.00000021
5.14%
Market CapJPY 90.04M
VolumeJPY 110.55M
3883
JPY 0.279298
2.26%
Market CapJPY 89.97M
VolumeJPY 116,328
3882
JPY 4.28
7.68%
Market CapJPY 89.93M
VolumeJPY 696,062
3884
JPY 0.866765
0.94%
Market CapJPY 89.74M
VolumeJPY 20.59M
3885
JPY 0.00091561
18.42%
Market CapJPY 89.73M
VolumeJPY 3M
3886
JPY 4,350.45
5.00%
Market CapJPY 89.71M
VolumeJPY 7.77M
3887
JPY 0.01651553
8.48%
Market CapJPY 89.64M
VolumeJPY 323,313
3889
JPY 0.089604
58.72%
Market CapJPY 89.6M
VolumeJPY 23.5M
3888
JPY 0.089467
2.62%
Market CapJPY 89.47M
VolumeJPY 226,497
3890
JPY 0.00021188
1.24%
Market CapJPY 89.13M
VolumeJPY 685,327
3891
JPY 0.00009333
7.75%
Market CapJPY 89.09M
VolumeJPY 5.43M
3892
JPY 0.08902
24.91%
Market CapJPY 88.94M
VolumeJPY 14.67M
3900
JPY 0.328053
7.76%
Market CapJPY 88.89M
VolumeJPY 2.12M
3898
JPY 0.103515
106.47%
Market CapJPY 88.88M
VolumeJPY 28.34M
3893
JPY 20.04
7.58%
Market CapJPY 88.86M
VolumeJPY 2.96M
Market CapJPY 85.6M
VolumeJPY 208,973
3895
JPY 30.42
0.16%
Market CapJPY 88.73M
VolumeJPY 11,434
3896
JPY 0.096954
27.65%
Market CapJPY 88.64M
VolumeJPY 19.04M
3799
JPY 0.03896238
1.67%
Market CapJPY 100.58M
VolumeJPY 2.47M
3803
JPY 1.96
0.40%
Market CapJPY 100.43M
VolumeJPY 1.13M

Data provided by Coingecko API