StareCat (HELIA) Live Price

StareCat logo
HELIAStareCat
BRL 0.000812 -0.48%
Market Cap
BRL 811,518
0.40%
Volume (24)
BRL 1,829
49.05%
Circulating Supply
998,811,170 HELIA
Issue Date
-

Data provided by Coingecko API

HELIA price Statistics

StareCat Price Today

StareCat Price
BRL 0.00081248

Price Change

BRL -0.0000038922717
0.48%
24h Low / 24h High
BRL 0.00079367 / BRL 0.00083916

Trading Volume

BRL 1,828.62
49.05%
Volume / Market Cap
0.0022533326
Market Dominance
0.0000036688345%
Market Rank
#7000

StareCat Supply

Circulating Supply
998,811,165.865 HELIA
Total Supply
998,811,165.865 HELIA
Max Supply
1,000,000,000 HELIA

StareCat Market Cap

Market Cap
BRL 811,518
0.40%

Fully Diluted
Market Cap

BRL 811,518
0.51%

StareCat Price Yesterday

Yesterday's Low / High
BRL 0.00080487526 / BRL 0.00081190612
Yesterday's Open / Close
BRL 0.00081190612 / BRL 0.00080487526
Yesterday's Change
0.51%
Yesterday's Volume
BRL 1,880.5857

StareCat Price History

7d Low / 7d High
BRL 0.0001327374 / BRL 0.00017138893
30d Low / 30d High
BRL 0.00079890406 / BRL 0.00082868365
90d Low / 90d High
BRL 0.00077828389 / BRL 0.0009261172
52 Week Low / 52 Week High
BRL 0.00071838147 / BRL 0.0009261172
All Time High7월 29일, 2024 (1 years ago)
BRL 0.01893386
95.71%
All Time Low3월 21일, 2025 (5 months ago)
BRL 0.00044434
82.78%

Data provided by Coingecko API

HELIA to BRL converter

StareCat
StareCatHELIA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time StareCat Price Chart (HELIA to BRL)

HELIABRL by TradingView

StareCat Exchanges

Instant crypto to crypto exchange coming soon!

StareCat Historical Price Data (BRL)

Date
2025. 9. 13.
BRL 0.000826
BRL 0
BRL 0.000829
BRL 0.000799
2025. 9. 12.
BRL 0.000849
BRL 0.000826
BRL 0.000884
BRL 0.00081
2025. 9. 11.
BRL 0.000838
BRL 0.000849
BRL 0.000926
BRL 0.000832
2025. 9. 10.
BRL 0.00079
BRL 0.000838
BRL 0.000845
BRL 0.000778
2025. 9. 9.
BRL 0.000769
BRL 0.00079
BRL 0.000791
BRL 0.000766
2025. 9. 8.
BRL 0.00074
BRL 0.000769
BRL 0.000798
BRL 0.000735
2025. 9. 7.
BRL 0.000718
BRL 0.00074
BRL 0.000741
BRL 0.000718

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

10 hours, 40 minutes and 40 seconds

Explore Our Other Products for HELIA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,766
0.17%
Market CapBRL 2.31T
VolumeBRL 25.67B
2
BRL 4,623.17
2.06%
Market CapBRL 558.22B
VolumeBRL 24.37B
3
BRL 3.05
3.58%
Market CapBRL 181.82B
VolumeBRL 4.56B
5
BRL 245.67
1.30%
Market CapBRL 133.19B
VolumeBRL 8.55B
6
BRL 934.61
0.53%
Market CapBRL 130.14B
VolumeBRL 1.53B
8
BRL 0.29
4.55%
Market CapBRL 43.05B
VolumeBRL 7.37B

Data provided by Coingecko API

More Cryptocurrencies

6901
BRL 0.00088127
0.67%
Market CapBRL 880,955
VolumeBRL 4,766
6905
BRL 0.00087849
0.09%
Market CapBRL 878,333
VolumeBRL 4,115
6904
BRL 0.06
1.62%
Market CapBRL 878,098
VolumeBRL 990
6913
BRL 0.00097063
0.99%
Market CapBRL 877,773
VolumeBRL 968
6896
BRL 0.00000209
6.68%
Market CapBRL 877,517
VolumeBRL 1,105
6908
BRL 0.00087757
3.50%
Market CapBRL 875,559
VolumeBRL 34
6909
BRL 0.00496747
7.41%
Market CapBRL 875,505
VolumeBRL 1,676
6910
BRL 3.5
0.82%
Market CapBRL 875,502
VolumeBRL 23,136
6907
BRL 0.19
15.46%
Market CapBRL 875,413
VolumeBRL 6,616
6911
BRL 0.00087992
3.82%
Market CapBRL 874,828
VolumeBRL 8,414
6912
BRL 0.16
0%
Market CapBRL 874,217
VolumeBRL 31
6919
BRL 0.00087504
16.07%
Market CapBRL 872,794
VolumeBRL 86,657
6914
BRL 0.09
2.54%
Market CapBRL 872,005
VolumeBRL 1,110
6915
BRL 0.00203415
11.44%
Market CapBRL 871,445
VolumeBRL 126,143
6917
BRL 0.0008672
0.12%
Market CapBRL 871,270
VolumeBRL 9,464
6902
BRL 0
9.29%
Market CapBRL 871,057
VolumeBRL 31,744
6916
BRL 0.00087539
5.25%
Market CapBRL 870,525
VolumeBRL 37,754
6918
BRL 0.00406601
0.30%
Market CapBRL 868,341
VolumeBRL 847
6920
BRL 0.01
0.84%
Market CapBRL 865,631
VolumeBRL 391
6941
BRL 0.00006145
3.12%
Market CapBRL 864,733
VolumeBRL 287
6921
BRL 0.00086911
2.97%
Market CapBRL 864,407
VolumeBRL 6,672
6887
BRL 0.00089419
0.99%
Market CapBRL 863,493
VolumeBRL 262,922
6922
BRL 0.00085835
3.25%
Market CapBRL 862,606
VolumeBRL 21,632
6923
BRL 0.00085758
1.86%
Market CapBRL 861,831
VolumeBRL 3,418
6926
BRL 0.00092174
8.45%
Market CapBRL 861,505
VolumeBRL 68,142
6924
BRL 3,107.73
0.00%
Market CapBRL 861,302
VolumeBRL 94,933
6925
BRL 0.01
355.62%
Market CapBRL 860,674
VolumeBRL 67,222
6937
BRL 0.00204931
0.04%
Market CapBRL 860,511
VolumeBRL 17,197
6927
BRL 0.02
0.61%
Market CapBRL 860,149
VolumeBRL 90,187
6928
BRL 0.00085994
2.18%
Market CapBRL 859,902
VolumeBRL 10,397
6929
BRL 0.00000086
2.80%
Market CapBRL 859,090
VolumeBRL 319
6930
BRL 0.1
0.23%
Market CapBRL 859,008
VolumeBRL 30
6931
BRL 0.01
1.17%
Market CapBRL 858,947
VolumeBRL 18,780
Market CapBRL 857,467
VolumeBRL 1,056
Market CapBRL 857,199
VolumeBRL 4,582
6933
BRL 0.00000055
8.57%
Market CapBRL 856,969
VolumeBRL 12,982
6954
BRL 0.09
35.08%
Market CapBRL 856,079
VolumeBRL 894,776
6934
BRL 0.31
2.54%
Market CapBRL 855,948
VolumeBRL 256
6935
BRL 0.01
5.37%
Market CapBRL 855,876
VolumeBRL 6,433
Market CapBRL 855,724
VolumeBRL 213
6938
BRL 0.00000203
0.85%
Market CapBRL 854,639
VolumeBRL 6,776
6943
BRL 0.06
0.17%
Market CapBRL 853,521
VolumeBRL 557,009
6944
BRL 0.01
0.05%
Market CapBRL 853,149
VolumeBRL 611
6942
BRL 0.00000205
1.05%
Market CapBRL 853,134
VolumeBRL 207
6951
BRL 0.00000205
2.15%
Market CapBRL 852,989
VolumeBRL 36,098
6940
BRL 0.00085485
10.81%
Market CapBRL 852,831
VolumeBRL 25,798
6946
BRL 0.00085258
3.32%
Market CapBRL 852,581
VolumeBRL 141
Market CapBRL 852,447
VolumeBRL 157,574
6945
BRL 0.17
3.64%
Market CapBRL 852,441
VolumeBRL 27
6947
Market CapBRL 851,358
VolumeBRL 663
6949
BRL 0.01
0.28%
Market CapBRL 850,135
VolumeBRL 1.48M
6950
BRL 0.00000849
2.15%
Market CapBRL 849,319
VolumeBRL 477
6952
BRL 0.00085607
9.76%
Market CapBRL 847,675
VolumeBRL 10,861
6963
BRL 0.00084683
7.59%
Market CapBRL 846,389
VolumeBRL 81,623
6955
BRL 0.00084064
4.27%
Market CapBRL 846,000
VolumeBRL 267,058
6956
BRL 0.00084095
0.52%
Market CapBRL 845,068
VolumeBRL 2,048
6968
BRL 0.00084343
2.89%
Market CapBRL 845,016
VolumeBRL 1,761
6957
BRL 0.85
6.03%
Market CapBRL 844,896
VolumeBRL 14,900
6958
BRL 0.69
1.57%
Market CapBRL 844,438
VolumeBRL 20
6959
BRL 0.00084277
2.27%
Market CapBRL 843,187
VolumeBRL 758
6970
BRL 0.0000843
7.60%
Market CapBRL 843,044
VolumeBRL 1,848
6961
BRL 0.03
1.36%
Market CapBRL 842,998
VolumeBRL 101
6962
BRL 0.01
21.71%
Market CapBRL 842,503
VolumeBRL 222,202
6965
BRL 0.00128058
1.62%
Market CapBRL 842,408
VolumeBRL 62
6953
BRL 0.00084223
0.33%
Market CapBRL 842,231
VolumeBRL 2,865
6966
BRL 0.00076555
4.30%
Market CapBRL 842,108
VolumeBRL 2,312
6967
BRL 0.00221072
1.70%
Market CapBRL 842,046
VolumeBRL 11,607
6969
BRL 0.00084986
2.56%
Market CapBRL 841,446
VolumeBRL 3,811
6981
BRL 0.00085551
8.83%
Market CapBRL 841,105
VolumeBRL 14,936
6971
BRL 0.00084042
1.70%
Market CapBRL 840,416
VolumeBRL 729
6972
BRL 0.01
2.76%
Market CapBRL 839,886
VolumeBRL 222
7001
BRL 0.0008345
0.20%
Market CapBRL 839,819
VolumeBRL 272,071
6980
BRL 0.00114691
1.35%
Market CapBRL 839,797
VolumeBRL 115
Market CapBRL 839,776
VolumeBRL 540
6960
BRL 0.00119637
9.60%
Market CapBRL 836,756
VolumeBRL 10,716
6976
BRL 0.08
0.33%
Market CapBRL 836,051
VolumeBRL 97,386
6974
BRL 0.00083524
10.04%
Market CapBRL 835,884
VolumeBRL 65
6964
BRL 0.05
0.72%
Market CapBRL 835,797
VolumeBRL 22,501
6979
Market CapBRL 835,748
VolumeBRL 12
6975
BRL 0.01
1.83%
Market CapBRL 835,549
VolumeBRL 429,104
6978
BRL 0.00000001
1.20%
Market CapBRL 835,194
VolumeBRL 658
6982
BRL 0.00083684
7.17%
Market CapBRL 832,185
VolumeBRL 24,921
6983
BRL 0.00100009
6.31%
Market CapBRL 831,577
VolumeBRL 11,046
6986
BRL 0.00125894
1.06%
Market CapBRL 831,338
VolumeBRL 2,896
6977
BRL 0.00083104
1.02%
Market CapBRL 831,043
VolumeBRL 279,722
6984
BRL 3,290.96
0%
Market CapBRL 830,698
VolumeBRL 826
6985
BRL 0.00082879
2.11%
Market CapBRL 828,777
VolumeBRL 695
6990
BRL 0.00082442
1.07%
Market CapBRL 828,635
VolumeBRL 487
6987
BRL 0.00008974
2.53%
Market CapBRL 826,702
VolumeBRL 12,036
6988
BRL 5.48
0.05%
Market CapBRL 826,016
VolumeBRL 0
6993
BRL 0.00182652
1.08%
Market CapBRL 824,210
VolumeBRL 21
6989
BRL 0.08
1.15%
Market CapBRL 823,937
VolumeBRL 943
6996
BRL 0.00082392
0.91%
Market CapBRL 823,157
VolumeBRL 1,963
Market CapBRL 820,162
VolumeBRL 27
6992
BRL 0.00081708
45.09%
Market CapBRL 819,784
VolumeBRL 4.42M
6994
BRL 0.01
0.01%
Market CapBRL 818,972
VolumeBRL 7
6995
BRL 0.00001168
4.71%
Market CapBRL 817,835
VolumeBRL 8,202
6997
BRL 0.00000817
0%
Market CapBRL 817,342
VolumeBRL 33
6998
Market CapBRL 816,494
VolumeBRL 18,713
6901
BRL 0.00088127
0.67%
Market CapBRL 880,955
VolumeBRL 4,766
6905
BRL 0.00087849
0.09%
Market CapBRL 878,333
VolumeBRL 4,115

Data provided by Coingecko API