Stargate Bridged USDC (Berachain) (USDC.E) Live Price

Stargate Bridged USDC (Berachain) logo
USDC.EStargate Bridged USDC (Berachain)
JPY 148.13 -0.47%
Market Cap
JPY 2.65B
6.90%
Volume (24)
JPY 245,277,220
21.77%
Circulating Supply
17,884,139 USDC.E
Issue Date
-

Data provided by Coingecko API

USDC.E price Statistics

Stargate Bridged USDC (Berachain) Price Today

Stargate Bridged USDC (Berachain) Price
JPY 148.13

Price Change

JPY -0.70431721
0.47%
24h Low / 24h High
JPY 147.74 / JPY 149.38

Trading Volume

JPY 245,277,220
21.77%
Volume / Market Cap
0.092633289
Market Dominance
0.00045543854%
Market Rank
#1365

Stargate Bridged USDC (Berachain) Supply

Circulating Supply
17,884,138.953 USDC.E
Total Supply
17,884,138.953 USDC.E
Max Supply
0 USDC.E

Stargate Bridged USDC (Berachain) Market Cap

Market Cap
JPY 2,647,830,200
6.90%

Fully Diluted
Market Cap

JPY 2,647,830,200
0.18%

Stargate Bridged USDC (Berachain) Price Yesterday

Yesterday's Low / High
JPY 148.0598 / JPY 148.56864
Yesterday's Open / Close
JPY 148.56864 / JPY 148.0598
Yesterday's Change
0.12%
Yesterday's Volume
JPY 234,357,700

Stargate Bridged USDC (Berachain) Price History

7d Low / 7d High
JPY 0.99802141 / JPY 1.1309299
30d Low / 30d High
JPY 147.90001 / JPY 148.88829
90d Low / 90d High
JPY 147.90001 / JPY 168.29377
52 Week Low / 52 Week High
JPY 146.90427 / JPY 168.29377
All Time High7월 19일, 2025 (2 days ago)
JPY 168.29
12.06%
All Time Low4월 22일, 2025 (2 months ago)
JPY 139.46
6.11%

Data provided by Coingecko API

USDC.E to JPY converter

Stargate Bridged USDC (Berachain)
Stargate Bridged USDC (Berachain)USDC.E
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stargate Bridged USDC (Berachain) Price Chart (USDC.E to JPY)

USDC.EJPY by TradingView

Stargate Bridged USDC (Berachain) Exchanges

Instant crypto to crypto exchange coming soon!

Stargate Bridged USDC (Berachain) Historical Price Data (JPY)

Date
2025. 7. 20.
JPY 148.623453
JPY 0
JPY 148.888286
JPY 147.900015
2025. 7. 19.
JPY 148.823732
JPY 148.623453
JPY 168.293769
JPY 148.623684
2025. 7. 18.
JPY 148.403054
JPY 148.823732
JPY 148.886191
JPY 148.371908
2025. 7. 17.
JPY 147.963268
JPY 148.403054
JPY 148.73961
JPY 147.963268
2025. 7. 16.
JPY 148.77664
JPY 147.963268
JPY 148.899652
JPY 147.296027
2025. 7. 15.
JPY 147.793153
JPY 148.77664
JPY 154.46502
JPY 147.522682
2025. 7. 14.
JPY 147.297373
JPY 147.793153
JPY 147.816243
JPY 146.904267

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

16 hours, 39 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,384
1.22%
Market CapJPY 2.37T
VolumeJPY 44.34B
2
JPY 3,796.48
3.65%
Market CapJPY 458.21B
VolumeJPY 55.94B
3
JPY 3.56
3.51%
Market CapJPY 210.47B
VolumeJPY 8.49B
5
JPY 764.14
2.84%
Market CapJPY 111.61B
VolumeJPY 2.1B
6
JPY 189.46
6.63%
Market CapJPY 101.93B
VolumeJPY 16.59B
8
JPY 0.273864
8.80%
Market CapJPY 41.03B
VolumeJPY 19.79B

Data provided by Coingecko API

More Cryptocurrencies

1360
JPY 0.00633131
0.56%
Market CapJPY 2.66B
VolumeJPY 907.67M
1363
JPY 2.72
1.99%
Market CapJPY 2.66B
VolumeJPY 390.93M
1366
JPY 17,679,049
0.70%
Market CapJPY 2.65B
VolumeJPY 84.29M
1361
JPY 2.61
7.47%
Market CapJPY 2.65B
VolumeJPY 220.27M
Market CapJPY 2.65B
VolumeJPY 245.38M

Data provided by Coingecko API