Stargate Bridged USDC (Berachain) (USDC.E) Live Price

Stargate Bridged USDC (Berachain) logo
USDC.EStargate Bridged USDC (Berachain)
0.853543 -0.10%
Market Cap
€13.41M
1.05%
Volume (24)
1,791,768
1.25%
Circulating Supply
15,710,265 USDC.E
Issue Date
-

Data provided by Coingecko API

USDC.E price Statistics

Stargate Bridged USDC (Berachain) Price Today

Stargate Bridged USDC (Berachain) Price
€0.853543

Price Change

€-0.00082014764
0.10%
24h Low / 24h High
€0.852016 / €0.856249

Trading Volume

€1,791,768
1.25%
Volume / Market Cap
0.13361949
Market Dominance
0.00038636992%
Market Rank
#1500

Stargate Bridged USDC (Berachain) Supply

Circulating Supply
15,710,265.468 USDC.E
Total Supply
15,710,265.468 USDC.E
Max Supply
0 USDC.E

Stargate Bridged USDC (Berachain) Market Cap

Market Cap
€13,409,481
1.05%

Fully Diluted
Market Cap

€13,409,481
0.09%

Stargate Bridged USDC (Berachain) Price Yesterday

Yesterday's Low / High
€0.85432115 / €0.85434899
Yesterday's Open / Close
€0.85434899 / €0.85432115
Yesterday's Change
0.09%
Yesterday's Volume
€1,662,687.5

Stargate Bridged USDC (Berachain) Price History

7d Low / 7d High
€0.99881426 / €1.0007767
30d Low / 30d High
€0.85201564 / €0.85518763
90d Low / 90d High
€0.84880399 / €0.85518763
52 Week Low / 52 Week High
€0.84880399 / €0.85927814
All Time High2월 12일, 2025 (7 months ago)
€0.991114
13.86%
All Time Low8월 16일, 2025 (25 days ago)
€0.813961
4.89%

Data provided by Coingecko API

USDC.E to EUR converter

Stargate Bridged USDC (Berachain)
Stargate Bridged USDC (Berachain)USDC.E
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Stargate Bridged USDC (Berachain) Price Chart (USDC.E to EUR)

    USDC.EEUR by TradingView

    Stargate Bridged USDC (Berachain) Exchanges

    Instant crypto to crypto exchange coming soon!

    Stargate Bridged USDC (Berachain) Historical Price Data (EUR)

    Date
    2025. 9. 10.
    €0.855188
    €0
    €0.855188
    €0.852016
    2025. 9. 9.
    €0.849601
    €0.855188
    €0.854488
    €0.848804
    2025. 9. 8.
    €0.853538
    €0.849601
    €0.853777
    €0.849866
    2025. 9. 7.
    €0.853473
    €0.853538
    €0.853689
    €0.853035
    2025. 9. 6.
    €0.852773
    €0.853473
    €0.8536
    €0.852773
    2025. 9. 5.
    €0.857661
    €0.852773
    €0.85771
    €0.8505
    2025. 9. 4.
    €0.857202
    €0.857661
    €0.859278
    €0.857202

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    10 hours, 54 minutes and 46 seconds

    Explore Our Other Products for USDC.E

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    113,953
    0.46%
    Market Cap€2.27T
    Volume€47.87B
    2
    4,418.46
    0.92%
    Market Cap€533.93B
    Volume€39.72B
    3
    3
    0.44%
    Market Cap€178.86B
    Volume€5.12B
    5
    900.74
    1.32%
    Market Cap€125.4B
    Volume€1.92B
    6
    226.68
    1.49%
    Market Cap€123.29B
    Volume€9.55B
    9
    0.25
    2.17%
    Market Cap€37.45B
    Volume€3.58B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap€15.85M
    Volume€29.83M
    1403
    0.05
    3.10%
    Market Cap€15.84M
    Volume€99,479
    1404
    0.02
    3.69%
    Market Cap€15.82M
    Volume€134,398
    1405
    0.02
    0.39%
    Market Cap€15.82M
    Volume€3.65M
    1406
    0.07
    1.45%
    Market Cap€15.74M
    Volume€10.41M
    1399
    0.12
    5.97%
    Market Cap€15.71M
    Volume€33.1M
    1407
    Market Cap€15.72M
    Volume€5.97M
    Market Cap€15.69M
    Volume€758,103
    1409
    0.2
    0.24%
    Market Cap€15.68M
    Volume€66
    1410
    4.27
    0.43%
    Market Cap€15.68M
    Volume€18,269
    Market Cap€15.68M
    Volume€771,654
    1412
    15.71
    2.76%
    Market Cap€15.65M
    Volume€406,581
    1413
    0.97
    0.65%
    Market Cap€15.64M
    Volume€91,410
    1414
    0.39
    0.94%
    Market Cap€15.63M
    Volume€765,231
    1415
    0.08
    0.23%
    Market Cap€15.62M
    Volume€163,493
    Market Cap€15.62M
    Volume€34,521
    1417
    0.09
    0.07%
    Market Cap€15.54M
    Volume€155,367
    1418
    0.09
    1.79%
    Market Cap€15.53M
    Volume€10.28M
    1419
    0.01
    2.06%
    Market Cap€15.43M
    Volume€16.97M
    1420
    0.02
    18.90%
    Market Cap€15.41M
    Volume€1.68M
    1421
    0.77
    1.77%
    Market Cap€15.4M
    Volume€5.54M
    1422
    0.05
    1.15%
    Market Cap€15.38M
    Volume€862,085
    1423
    0.14
    1.22%
    Market Cap€15.37M
    Volume€8.31M
    1424
    0.15
    0.94%
    Market Cap€15.33M
    Volume€3.73M
    1425
    0.02
    0.16%
    Market Cap€15.27M
    Volume€116
    Market Cap€15.27M
    Volume€2.55M
    1427
    Market Cap€15.27M
    Volume€4
    1428
    0.00184836
    0.09%
    Market Cap€15.25M
    Volume€181,158
    1429
    Market Cap€15.24M
    Volume€53,985
    1430
    0.01
    0.52%
    Market Cap€15.28M
    Volume€19,457
    1431
    0.06
    0.54%
    Market Cap€15.21M
    Volume€201,234
    1433
    Market Cap€15.17M
    Volume€167,932
    1432
    0.03
    1.11%
    Market Cap€15.15M
    Volume€598,368
    1434
    36.05
    0%
    Market Cap€15.14M
    Volume€235
    1435
    0.02
    0.32%
    Market Cap€15.09M
    Volume€424,139
    1436
    Market Cap€15.05M
    Volume€0
    1437
    Market Cap€15.04M
    Volume€91.48M
    1438
    0.09
    35.06%
    Market Cap€14.98M
    Volume€25.07M
    1446
    0.00003554
    1.12%
    Market Cap€14.96M
    Volume€256,324
    1439
    0.00201379
    11.57%
    Market Cap€14.97M
    Volume€7.51M
    1440
    0.002884
    1.26%
    Market Cap€14.96M
    Volume€3.24M
    1442
    0.02
    4.15%
    Market Cap€14.89M
    Volume€299,348
    1443
    0.15
    0.54%
    Market Cap€14.87M
    Volume€1.68M
    1441
    0.85
    0.52%
    Market Cap€14.85M
    Volume€2,125
    1444
    0.49
    0.14%
    Market Cap€14.84M
    Volume€47,980
    1447
    0.99
    0.05%
    Market Cap€14.79M
    Volume€11.26M
    1448
    Market Cap€14.78M
    Volume€6.74M
    1449
    0.03
    4.15%
    Market Cap€14.76M
    Volume€8,222
    1450
    Market Cap€14.76M
    Volume€495,616
    1451
    0.04
    2.84%
    Market Cap€14.76M
    Volume€1.86M
    1452
    0.03
    1.47%
    Market Cap€14.71M
    Volume€2.39M
    1445
    0.15
    1.79%
    Market Cap€14.7M
    Volume€55,278
    1453
    0.01
    3.51%
    Market Cap€14.71M
    Volume€19,946
    1454
    Market Cap€14.63M
    Volume€2.7M
    1455
    0.81
    0.27%
    Market Cap€14.62M
    Volume€5.73M
    1456
    0.05
    9.03%
    Market Cap€14.61M
    Volume€570,225
    1457
    0.01
    0.23%
    Market Cap€14.6M
    Volume€1.58M
    1458
    Market Cap€14.59M
    Volume€691,810
    1459
    0.06
    2.29%
    Market Cap€14.57M
    Volume€9.68M
    1460
    0.09
    5.97%
    Market Cap€14.56M
    Volume€21.42M
    1461
    Market Cap€14.54M
    Volume€6,717
    1462
    1.3
    1.64%
    Market Cap€14.54M
    Volume€83,990
    1463
    0.05
    1.96%
    Market Cap€14.52M
    Volume€209,849
    1464
    5.79
    4.61%
    Market Cap€14.43M
    Volume€432,960
    1465
    Market Cap€14.38M
    Volume€5,275
    1466
    0.01
    28.62%
    Market Cap€14.33M
    Volume€3.63M
    1467
    0.01
    4.50%
    Market Cap€14.21M
    Volume€2,231
    Market Cap€14.16M
    Volume€739,237
    1469
    0.02
    0.44%
    Market Cap€14.16M
    Volume€183
    1471
    0.02
    0.33%
    Market Cap€14.15M
    Volume€979
    1472
    0.00004498
    8.48%
    Market Cap€14.14M
    Volume€36,991
    1468
    0.03
    3.83%
    Market Cap€14.13M
    Volume€968,505
    1473
    0.01
    13.87%
    Market Cap€14.12M
    Volume€532,043
    1474
    0.09
    4.27%
    Market Cap€14.09M
    Volume€3.37M
    Market Cap€14.05M
    Volume€47,685
    1476
    0.09
    0.69%
    Market Cap€14.03M
    Volume€1.43M
    1477
    0.00341433
    0.18%
    Market Cap€14.01M
    Volume€74,538
    1478
    Market Cap€13.97M
    Volume€81,328
    1479
    848.63
    1.07%
    Market Cap€13.94M
    Volume€12,071
    1480
    1.95
    2.12%
    Market Cap€13.88M
    Volume€19,903
    Market Cap€13.82M
    Volume€122,929
    1483
    1.41
    1.98%
    Market Cap€13.8M
    Volume€108,049
    1484
    0.03
    5.04%
    Market Cap€13.8M
    Volume€414,057
    1482
    0.06
    0.81%
    Market Cap€13.78M
    Volume€73,650
    1485
    0.15
    9.77%
    Market Cap€13.76M
    Volume€93,340
    1488
    0.96
    0.23%
    Market Cap€13.73M
    Volume€88,121
    1486
    0.06
    0.22%
    Market Cap€13.73M
    Volume€5.38M
    1487
    0.01
    0.27%
    Market Cap€13.72M
    Volume€177,971
    Market Cap€13.7M
    Volume€2.79M
    1490
    6.36
    8.55%
    Market Cap€13.68M
    Volume€1.71M
    1492
    0.03
    1.16%
    Market Cap€13.67M
    Volume€342,102
    Market Cap€13.63M
    Volume€15.09M
    1491
    0.01
    6.12%
    Market Cap€13.61M
    Volume€99,264
    1495
    0.00124583
    4.68%
    Market Cap€13.62M
    Volume€16.93M
    1494
    Market Cap€13.59M
    Volume€148,236
    1496
    0.01
    1.32%
    Market Cap€13.59M
    Volume€3.51M
    1497
    0.93
    1.93%
    Market Cap€13.58M
    Volume€33,354
    1498
    0.01
    31.76%
    Market Cap€13.56M
    Volume€12.84M
    1499
    5.81
    6.33%
    Market Cap€13.52M
    Volume€281,113
    Market Cap€15.85M
    Volume€29.83M
    1403
    0.05
    3.10%
    Market Cap€15.84M
    Volume€99,479

    Data provided by Coingecko API