Stargate Bridged USDC (Berachain) (USDC.E) Live Price

Stargate Bridged USDC (Berachain) logo
USDC.EStargate Bridged USDC (Berachain)
0.853835+ 0.25%
Market Cap
€12.82M
0.47%
Volume (24)
1,791,028
1.36%
Circulating Supply
15,013,580 USDC.E
Issue Date
-

Data provided by Coingecko API

USDC.E price Statistics

Stargate Bridged USDC (Berachain) Price Today

Stargate Bridged USDC (Berachain) Price
€0.853835

Price Change

€0.00211491
0.25%
24h Low / 24h High
€0.850738 / €0.854449

Trading Volume

€1,791,028
1.36%
Volume / Market Cap
0.13973902
Market Dominance
0.00036649326%
Market Rank
#1552

Stargate Bridged USDC (Berachain) Supply

Circulating Supply
15,013,580.24 USDC.E
Total Supply
15,013,580.24 USDC.E
Max Supply
0 USDC.E

Stargate Bridged USDC (Berachain) Market Cap

Market Cap
€12,816,950
0.47%

Fully Diluted
Market Cap

€12,816,950
0.25%

Stargate Bridged USDC (Berachain) Price Yesterday

Yesterday's Low / High
€0.85125016 / €0.85194718
Yesterday's Open / Close
€0.85125016 / €0.85194718
Yesterday's Change
0.26%
Yesterday's Volume
€1,965,968.8

Stargate Bridged USDC (Berachain) Price History

7d Low / 7d High
€0.99881426 / €1.0007767
30d Low / 30d High
€0.85125016 / €0.85566556
90d Low / 90d High
€0.84880399 / €0.85566556
52 Week Low / 52 Week High
€0.84880399 / €0.85770984
All Time High2월 12일, 2025 (7 months ago)
€0.991114
13.87%
All Time Low8월 16일, 2025 (26 days ago)
€0.813961
4.88%

Data provided by Coingecko API

USDC.E to EUR converter

Stargate Bridged USDC (Berachain)
Stargate Bridged USDC (Berachain)USDC.E
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Stargate Bridged USDC (Berachain) Price Chart (USDC.E to EUR)

    USDC.EEUR by TradingView

    Stargate Bridged USDC (Berachain) Exchanges

    Instant crypto to crypto exchange coming soon!

    Stargate Bridged USDC (Berachain) Historical Price Data (EUR)

    Date
    2025. 9. 11.
    €0.854221
    €0
    €0.855666
    €0.85125
    2025. 9. 10.
    €0.855188
    €0.854221
    €0.855188
    €0.852016
    2025. 9. 9.
    €0.849601
    €0.855188
    €0.854488
    €0.848804
    2025. 9. 8.
    €0.853538
    €0.849601
    €0.853777
    €0.849866
    2025. 9. 7.
    €0.853473
    €0.853538
    €0.853689
    €0.853035
    2025. 9. 6.
    €0.852773
    €0.853473
    €0.8536
    €0.852773
    2025. 9. 5.
    €0.857661
    €0.852773
    €0.85771
    €0.8505

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    7 hours, 45 minutes and 0 seconds

    Explore Our Other Products for USDC.E

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    115,217
    0.77%
    Market Cap€2.29T
    Volume€44B
    2
    4,546.45
    2.73%
    Market Cap€547.45B
    Volume€30.85B
    3
    3.03
    0.82%
    Market Cap€180.34B
    Volume€5.33B
    5
    238.61
    4.62%
    Market Cap€129.34B
    Volume€12.74B
    6
    907.73
    1.33%
    Market Cap€126.29B
    Volume€1.21B
    8
    0.27
    7.04%
    Market Cap€40.07B
    Volume€3.73B

    Data provided by Coingecko API

    More Cryptocurrencies

    1548
    0.00001286
    12.39%
    Market Cap€12.85M
    Volume€154,754
    1550
    0.02
    0%
    Market Cap€14.46M
    Volume€0
    1549
    0.02
    6.28%
    Market Cap€12.83M
    Volume€43,808
    Market Cap€12.77M
    Volume€27,983
    1553
    0.82
    3.47%
    Market Cap€12.76M
    Volume€173

    Data provided by Coingecko API