Mind Network (FHE) Live Price

Mind Network logo
FHEMind Network
JPY 9.34 -17.90%
Market Cap
JPY 2.33B
17.85%
Volume (24)
JPY 2,039,107,300
1.87%
Circulating Supply
249,000,000 FHE
Issue Date
-

Data provided by Coingecko API

FHE price Statistics

Mind Network Price Today

Mind Network Price
JPY 9.34

Price Change

JPY -2.0379159
17.90%
24h Low / 24h High
JPY 9.02 / JPY 12.26

Trading Volume

JPY 2,039,107,300
1.87%
Volume / Market Cap
0.87553926
Market Dominance
0.00040059368%
Market Rank
#1429

Mind Network Supply

Circulating Supply
249,000,000 FHE
Total Supply
1,000,000,000 FHE
Max Supply
1,000,000,000 FHE

Mind Network Market Cap

Market Cap
JPY 2,328,973,000
17.85%

Fully Diluted
Market Cap

JPY 9,353,305,000
17.31%

Mind Network Price Yesterday

Yesterday's Low / High
JPY 11.179731 / JPY 11.442388
Yesterday's Open / Close
JPY 11.179731 / JPY 11.442388
Yesterday's Change
17.43%
Yesterday's Volume
JPY 1,875,482,900

Mind Network Price History

7d Low / 7d High
JPY 0.062224072 / JPY 0.082310318
30d Low / 30d High
JPY 10.433555 / JPY 11.532291
90d Low / 90d High
JPY 10.368743 / JPY 11.532291
52 Week Low / 52 Week High
JPY 10.368743 / JPY 11.922064
All Time High4월 26일, 2025 (2 months ago)
JPY 17.98
47.63%
All Time Low4월 11일, 2025 (3 months ago)
JPY 4.15
126.81%

Data provided by Coingecko API

FHE to JPY converter

Mind Network
Mind NetworkFHE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mind Network Price Chart (FHE to JPY)

FHEJPY by TradingView

Mind Network Exchanges

Instant crypto to crypto exchange coming soon!

Mind Network Historical Price Data (JPY)

Date
2025. 7. 20.
JPY 10.505972
JPY 0
JPY 11.532291
JPY 10.44577
2025. 7. 19.
JPY 10.426164
JPY 10.505972
JPY 10.590973
JPY 10.368743
2025. 7. 18.
JPY 10.525428
JPY 10.426164
JPY 10.774705
JPY 10.415987
2025. 7. 17.
JPY 10.50969
JPY 10.525428
JPY 10.63476
JPY 10.452681
2025. 7. 16.
JPY 10.875969
JPY 10.50969
JPY 10.946839
JPY 10.54346
2025. 7. 15.
JPY 11.279049
JPY 10.875969
JPY 11.279049
JPY 10.533651
2025. 7. 14.
JPY 10.790971
JPY 11.279049
JPY 11.922064
JPY 10.790971

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

3 hours, 14 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,129
0.88%
Market CapJPY 2.33T
VolumeJPY 53.24B
2
JPY 3,752.91
0.17%
Market CapJPY 453.01B
VolumeJPY 54.42B
3
JPY 3.54
0.80%
Market CapJPY 209.62B
VolumeJPY 10.14B
5
JPY 758.81
0.68%
Market CapJPY 110.63B
VolumeJPY 2.64B
6
JPY 196.2
7.89%
Market CapJPY 105.57B
VolumeJPY 25.52B
8
JPY 0.270256
0.59%
Market CapJPY 40.57B
VolumeJPY 22.26B

Data provided by Coingecko API

More Cryptocurrencies

1426
JPY 3.28
1.09%
Market CapJPY 2.36B
VolumeJPY 8,003
1427
JPY 0.00002806
6.89%
Market CapJPY 2.34B
VolumeJPY 37.62M
1428
JPY 21,670
5.46%
Market CapJPY 2.33B
VolumeJPY 259.61M
1430
JPY 12.61
6.64%
Market CapJPY 2.32B
VolumeJPY 31.55M
1431
JPY 0.00000258
0.70%
Market CapJPY 2.32B
VolumeJPY 267.12M

Data provided by Coingecko API