Mind Network (FHE) Live Price

Mind Network logo
FHEMind Network
JPY 12.25+ 2.02%
Market Cap
JPY 3.05B
2.56%
Volume (24)
JPY 21,554,631,000
1.39%
Circulating Supply
249,000,000 FHE
Issue Date
-

Data provided by Coingecko API

FHE price Statistics

Mind Network Price Today

Mind Network Price
JPY 12.25

Price Change

JPY 0.242786
2.02%
24h Low / 24h High
JPY 11.92 / JPY 12.4

Trading Volume

JPY 21,554,631,000
1.39%
Volume / Market Cap
7.0636166
Market Dominance
0.00062233156%
Market Rank
#1134

Mind Network Supply

Circulating Supply
249,000,000 FHE
Total Supply
1,000,000,000 FHE
Max Supply
1,000,000,000 FHE

Mind Network Market Cap

Market Cap
JPY 3,051,500,600
2.56%

Fully Diluted
Market Cap

JPY 12,255,023,000
1.17%

Mind Network Price Yesterday

Yesterday's Low / High
JPY 12.077587 / JPY 12.149605
Yesterday's Open / Close
JPY 12.149605 / JPY 12.077587
Yesterday's Change
1.13%
Yesterday's Volume
JPY 20,922,860,000

Mind Network Price History

7d Low / 7d High
JPY 0.069381131 / JPY 0.095255925
30d Low / 30d High
JPY 11.343719 / JPY 12.395429
90d Low / 90d High
JPY 10.550954 / JPY 12.561647
52 Week Low / 52 Week High
JPY 9.9936928 / JPY 13.76608
All Time High4월 26일, 2025 (1 months ago)
JPY 17.98
31.65%
All Time Low4월 11일, 2025 (1 months ago)
JPY 4.15
195.99%

Data provided by Coingecko API

FHE to JPY converter

Mind Network
Mind NetworkFHE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mind Network Price Chart (FHE to JPY)

FHEJPY by TradingView

Mind Network Exchanges

Instant crypto to crypto exchange coming soon!

Mind Network Historical Price Data (JPY)

Date
2025. 6. 3.
JPY 11.862776
JPY 0
JPY 12.395429
JPY 11.862776
2025. 6. 2.
JPY 12.293587
JPY 11.862776
JPY 12.293587
JPY 11.343719
2025. 6. 1.
JPY 11.880911
JPY 12.293587
JPY 12.561647
JPY 11.880911
2025. 5. 31.
JPY 10.174497
JPY 11.880911
JPY 11.997982
JPY 9.993693
2025. 5. 30.
JPY 13.299015
JPY 10.174497
JPY 13.695843
JPY 10.81763
2025. 5. 29.
JPY 13.63557
JPY 13.299015
JPY 13.76608
JPY 13.321924
2025. 5. 28.
JPY 13.576003
JPY 13.63557
JPY 13.729277
JPY 13.357462

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
59

Next Update

The next update will happen in:

22 hours, 54 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,455
0.82%
Market CapJPY 2.1T
VolumeJPY 25.62B
2
JPY 2,597.12
0.97%
Market CapJPY 313.35B
VolumeJPY 15.45B
4
JPY 2.24
1.73%
Market CapJPY 131.74B
VolumeJPY 2.23B
5
JPY 661.85
1.16%
Market CapJPY 96.55B
VolumeJPY 698.64M
6
JPY 155.04
2.28%
Market CapJPY 80.99B
VolumeJPY 3.97B
8
JPY 0.193724
1.60%
Market CapJPY 28.96B
VolumeJPY 1.04B

Data provided by Coingecko API

More Cryptocurrencies

1132
JPY 30.6
1.21%
Market CapJPY 3.06B
VolumeJPY 162.93M
1133
JPY 5.99
2.36%
Market CapJPY 3.06B
VolumeJPY 135.12M
1131
JPY 12.25
2.32%
Market CapJPY 3.06B
VolumeJPY 21.54B
1136
JPY 143.92
0.85%
Market CapJPY 3.04B
VolumeJPY 1.05B
1137
JPY 0.00000608
0.07%
Market CapJPY 3.03B
VolumeJPY 296,516

Data provided by Coingecko API