Stargate Bridged USDC (Hemi) (USDC.E) Live Price

Stargate Bridged USDC (Hemi) logo
USDC.EStargate Bridged USDC (Hemi)
JPY 146.94 -0.13%
Market Cap
JPY 430.71M
1.80%
Volume (24)
JPY 77,125,390
4.27%
Circulating Supply
2,931,140 USDC.E
Issue Date
-

Data provided by Coingecko API

USDC.E price Statistics

Stargate Bridged USDC (Hemi) Price Today

Stargate Bridged USDC (Hemi) Price
JPY 146.94

Price Change

JPY -0.19727249
0.13%
24h Low / 24h High
JPY 146.43 / JPY 148.13

Trading Volume

JPY 77,125,390
4.27%
Volume / Market Cap
0.17906774
Market Dominance
0.000073392052%
Market Rank
#2849

Stargate Bridged USDC (Hemi) Supply

Circulating Supply
2,931,140.2 USDC.E
Total Supply
2,911,590.8 USDC.E
Max Supply
0 USDC.E

Stargate Bridged USDC (Hemi) Market Cap

Market Cap
JPY 430,705,100
1.80%

Fully Diluted
Market Cap

JPY 427,832,490
0.11%

Stargate Bridged USDC (Hemi) Price Yesterday

Yesterday's Low / High
JPY 147.0112 / JPY 147.20509
Yesterday's Open / Close
JPY 147.20509 / JPY 147.0112
Yesterday's Change
0.11%
Yesterday's Volume
JPY 40,870,448

Stargate Bridged USDC (Hemi) Price History

7d Low / 7d High
JPY 0.99716299 / JPY 1.0027565
30d Low / 30d High
JPY 146.71012 / JPY 147.31139
90d Low / 90d High
JPY 146.71012 / JPY 148.07593
52 Week Low / 52 Week High
JPY 146.71012 / JPY 148.07593
All Time High8월 1일, 2025 (29 days ago)
JPY 151.13
2.77%
All Time Low7월 3일, 2025 (1 months ago)
JPY 141.77
3.65%

Data provided by Coingecko API

USDC.E to JPY converter

Stargate Bridged USDC (Hemi)
Stargate Bridged USDC (Hemi)USDC.E
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Stargate Bridged USDC (Hemi) Price Chart (USDC.E to JPY)

    USDC.EJPY by TradingView

    Stargate Bridged USDC (Hemi) Exchanges

    Instant crypto to crypto exchange coming soon!

    Stargate Bridged USDC (Hemi) Historical Price Data (JPY)

    Date
    2025. 8. 29.
    JPY 146.792182
    JPY 0
    JPY 147.311386
    JPY 146.71012
    2025. 8. 28.
    JPY 147.289442
    JPY 146.792182
    JPY 147.367322
    JPY 146.752807
    2025. 8. 27.
    JPY 147.443402
    JPY 147.289442
    JPY 148.075929
    JPY 147.281792
    2025. 8. 26.
    JPY 147.819061
    JPY 147.443402
    JPY 147.819061
    JPY 147.086831
    2025. 8. 25.
    JPY 147.232595
    JPY 147.819061
    JPY 147.86157
    JPY 147.152238
    2025. 8. 24.
    JPY 146.925845
    JPY 147.232595
    JPY 147.593511
    JPY 146.851846
    2025. 8. 23.
    JPY 146.927387
    JPY 146.925845
    JPY 146.951948
    JPY 146.913589

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    10 hours, 9 minutes and 13 seconds

    Explore Our Other Products for USDC.E

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,440
    0.81%
    Market CapJPY 2.16T
    VolumeJPY 41.94B
    2
    JPY 4,345.22
    0.10%
    Market CapJPY 524.47B
    VolumeJPY 29.1B
    4
    JPY 2.79
    2.16%
    Market CapJPY 165.72B
    VolumeJPY 6.43B
    5
    JPY 853.31
    0.46%
    Market CapJPY 118.78B
    VolumeJPY 867.82M
    6
    JPY 198.67
    5.16%
    Market CapJPY 107.35B
    VolumeJPY 9.42B
    9
    JPY 0.214557
    0.15%
    Market CapJPY 32.31B
    VolumeJPY 1.85B

    Data provided by Coingecko API

    More Cryptocurrencies

    2846
    JPY 0.00003856
    0.97%
    Market CapJPY 431.46M
    VolumeJPY 28.77M
    2847
    JPY 0.420608
    16.42%
    Market CapJPY 431.36M
    VolumeJPY 20.29M
    2848
    JPY 146.9
    0.15%
    Market CapJPY 430.98M
    VolumeJPY 1.58M
    2850
    JPY 0.00382061
    10.85%
    Market CapJPY 429.98M
    VolumeJPY 21.78M
    2852
    JPY 4.49
    0.30%
    Market CapJPY 429.37M
    VolumeJPY 128,925

    Data provided by Coingecko API