Stargate Bridged USDC (Hemi) (USDC.E) Live Price

Stargate Bridged USDC (Hemi) logo
USDC.EStargate Bridged USDC (Hemi)
JPY 147.56 -0.04%
Market Cap
JPY 315.11M
6.38%
Volume (24)
JPY 16,489,038
3.30%
Circulating Supply
2,135,478 USDC.E
Issue Date
-

Data provided by Coingecko API

USDC.E price Statistics

Stargate Bridged USDC (Hemi) Price Today

Stargate Bridged USDC (Hemi) Price
JPY 147.56

Price Change

JPY -0.056278962
0.04%
24h Low / 24h High
JPY 147.16 / JPY 147.79

Trading Volume

JPY 16,489,038
3.30%
Volume / Market Cap
0.052327225
Market Dominance
0.00005597395%
Market Rank
#3194

Stargate Bridged USDC (Hemi) Supply

Circulating Supply
2,135,477.559 USDC.E
Total Supply
2,135,477.559 USDC.E
Max Supply
0 USDC.E

Stargate Bridged USDC (Hemi) Market Cap

Market Cap
JPY 315,113,940
6.38%

Fully Diluted
Market Cap

JPY 315,113,940
0.03%

Stargate Bridged USDC (Hemi) Price Yesterday

Yesterday's Low / High
JPY 147.59966 / JPY 147.62042
Yesterday's Open / Close
JPY 147.59966 / JPY 147.62042
Yesterday's Change
0.03%
Yesterday's Volume
JPY 21,345,603

Stargate Bridged USDC (Hemi) Price History

7d Low / 7d High
JPY 0.99526416 / JPY 1.0015456
30d Low / 30d High
JPY 146.72866 / JPY 147.80312
90d Low / 90d High
JPY 146.72866 / JPY 147.80312
52 Week Low / 52 Week High
JPY 146.72866 / JPY 148.3334
All Time High8월 1일, 2025 (8 days ago)
JPY 151.13
2.36%
All Time Low7월 3일, 2025 (1 months ago)
JPY 141.77
4.09%

Data provided by Coingecko API

USDC.E to JPY converter

Stargate Bridged USDC (Hemi)
Stargate Bridged USDC (Hemi)USDC.E
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stargate Bridged USDC (Hemi) Price Chart (USDC.E to JPY)

USDC.EJPY by TradingView

Stargate Bridged USDC (Hemi) Exchanges

Instant crypto to crypto exchange coming soon!

Stargate Bridged USDC (Hemi) Historical Price Data (JPY)

Date
2025. 8. 8.
JPY 146.728663
JPY 0
JPY 147.80312
JPY 146.728663
2025. 8. 7.
JPY 147.183209
JPY 146.728663
JPY 147.526172
JPY 146.776414
2025. 8. 6.
JPY 147.513965
JPY 147.183209
JPY 147.795273
JPY 146.988756
2025. 8. 5.
JPY 146.779075
JPY 147.513965
JPY 147.700408
JPY 146.779075
2025. 8. 4.
JPY 147.230727
JPY 146.779075
JPY 147.821446
JPY 146.883714
2025. 8. 3.
JPY 147.326792
JPY 147.230727
JPY 148.317181
JPY 147.175842
2025. 8. 2.
JPY 147.33951
JPY 147.326792
JPY 148.333401
JPY 147.325296

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

1 hour, 40 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,582
0.27%
Market CapJPY 2.32T
VolumeJPY 26.07B
2
JPY 4,290.22
6.40%
Market CapJPY 517.96B
VolumeJPY 36.16B
3
JPY 3.25
1.50%
Market CapJPY 192.84B
VolumeJPY 4.54B
5
JPY 802.99
0.68%
Market CapJPY 111.84B
VolumeJPY 925.7M
6
JPY 181.35
2.06%
Market CapJPY 97.76B
VolumeJPY 4.99B
9
JPY 0.242042
4.92%
Market CapJPY 36.44B
VolumeJPY 3.02B

Data provided by Coingecko API

More Cryptocurrencies

3199
JPY 0.322161
1.94%
Market CapJPY 315.65M
VolumeJPY 1.57M
3193
JPY 7.53
0.02%
Market CapJPY 315.5M
VolumeJPY 12,224
3187
JPY 0.098536
23.81%
Market CapJPY 315.35M
VolumeJPY 19.39M
3196
JPY 313.97
1.98%
Market CapJPY 314.6M
VolumeJPY 11.9M
Market CapJPY 314.49M
VolumeJPY 2.03M

Data provided by Coingecko API