Okay.fun (OKAY) Live Price

Okay.fun logo
OKAYOkay.fun
JPY 0.334412 -15.26%
Market Cap
JPY 334.9M
14.49%
Volume (24)
JPY 6,777,286
3.31%
Circulating Supply
1,000,000,000 OKAY
Issue Date
-

Data provided by Coingecko API

OKAY price Statistics

Okay.fun Price Today

Okay.fun Price
JPY 0.334412

Price Change

JPY -0.060241263
15.26%
24h Low / 24h High
JPY 0.332583 / JPY 0.414823

Trading Volume

JPY 6,777,286
3.31%
Volume / Market Cap
0.020236616
Market Dominance
0.00005706725%
Market Rank
#3122

Okay.fun Supply

Circulating Supply
1,000,000,000 OKAY
Total Supply
1,000,000,000 OKAY
Max Supply
1,000,000,000 OKAY

Okay.fun Market Cap

Market Cap
JPY 334,902,140
14.49%

Fully Diluted
Market Cap

JPY 334,902,140
10.32%

Okay.fun Price Yesterday

Yesterday's Low / High
JPY 0.37092042 / JPY 0.37592085
Yesterday's Open / Close
JPY 0.37092042 / JPY 0.37592085
Yesterday's Change
10.45%
Yesterday's Volume
JPY 7,149,735.8

Okay.fun Price History

7d Low / 7d High
JPY 0.0021096181 / JPY 0.0054207903
30d Low / 30d High
JPY 0.3678718 / JPY 0.43928596
90d Low / 90d High
JPY 0.30980113 / JPY 0.52758567
52 Week Low / 52 Week High
JPY 0.30980113 / JPY 0.79996906
All Time High8월 22일, 2025 (10 days ago)
JPY 1.63
79.63%
All Time Low8월 28일, 2025 (3 days ago)
JPY 0.309801
7.43%

Data provided by Coingecko API

OKAY to JPY converter

Okay.fun
Okay.funOKAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OKAY Safely with 3Commas

Use a proven backtested strategy for OKAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Okay.fun Price Chart (OKAY to JPY)

    OKAYJPY by TradingView

    Okay.fun Exchanges

    Instant crypto to crypto exchange coming soon!

    Okay.fun Historical Price Data (JPY)

    Date
    2025. 8. 31.
    JPY 0.402706
    JPY 0
    JPY 0.411887
    JPY 0.367872
    2025. 8. 30.
    JPY 0.472836
    JPY 0.402706
    JPY 0.52093
    JPY 0.379211
    2025. 8. 29.
    JPY 0.409458
    JPY 0.472836
    JPY 0.527586
    JPY 0.371955
    2025. 8. 28.
    JPY 0.50041
    JPY 0.409458
    JPY 0.50041
    JPY 0.309801
    2025. 8. 27.
    JPY 0.65103
    JPY 0.50041
    JPY 0.65103
    JPY 0.494389
    2025. 8. 26.
    JPY 0.638876
    JPY 0.65103
    JPY 0.685926
    JPY 0.60852
    2025. 8. 25.
    JPY 0.665139
    JPY 0.638876
    JPY 0.799969
    JPY 0.559005

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    19 hours, 9 minutes and 55 seconds

    Explore Our Other Products for OKAY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 107,305
    1.36%
    Market CapJPY 2.14T
    VolumeJPY 29.35B
    2
    JPY 4,375.43
    2.06%
    Market CapJPY 528.5B
    VolumeJPY 23.15B
    4
    JPY 2.72
    4.55%
    Market CapJPY 162.02B
    VolumeJPY 4.48B
    5
    JPY 850.51
    1.08%
    Market CapJPY 118.38B
    VolumeJPY 879.87M
    6
    JPY 197.08
    3.42%
    Market CapJPY 106.63B
    VolumeJPY 5.83B
    10
    JPY 0.20881
    4.66%
    Market CapJPY 31.53B
    VolumeJPY 1.28B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapJPY 335.43M
    VolumeJPY 16,003
    3119
    JPY 90.73
    2.18%
    Market CapJPY 335.09M
    VolumeJPY 208.05M
    3120
    JPY 0.373608
    324.33%
    Market CapJPY 335.07M
    VolumeJPY 1.14M
    3121
    JPY 18.84
    4.29%
    Market CapJPY 334.45M
    VolumeJPY 5.79M
    3124
    JPY 0.00079329
    1.95%
    Market CapJPY 333.73M
    VolumeJPY 27.16M

    Data provided by Coingecko API