Wrapped Bitcoin (WBTC) Live Price

Wrapped Bitcoin logo
WBTCWrapped Bitcoin
RUB 6,272,876+1.42%
Market Cap
RUB 974.55B
1.37%
Volume (24)
RUB 23,052,913,000
0.81%
Circulating Supply
155,267 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Wrapped Bitcoin Price Today

Wrapped Bitcoin Price
RUB 6,272,876

Price Change

RUB 87,530
1.42%
24h Low / 24h High
RUB 6,111,731 / RUB 6,319,378

Trading Volume

RUB 23,052,913,000
0.81%
Volume / Market Cap
0.023655047
Market Dominance
0.404216%
Market Rank
#16

Wrapped Bitcoin Supply

Circulating Supply
155,266.898 WBTC
Total Supply
155,266.898 WBTC
Max Supply
155,266.898 WBTC

Wrapped Bitcoin Market Cap

Market Cap
RUB 974,545,190,000
1.37%

Fully Diluted
Market Cap

RUB 974,545,190,000
0.17%

Wrapped Bitcoin Price Yesterday

Yesterday's Low / High
RUB 6,262,285.7 / RUB 6,270,193.1
Yesterday's Open / Close
RUB 6,270,193.1 / RUB 6,262,285.7
Yesterday's Change
0.11%
Yesterday's Volume
RUB 32,843,386,000

Wrapped Bitcoin Price History

7d Low / 7d High
RUB 64,938.888 / RUB 71,195.076
30d Low / 30d High
RUB 6,139,117.2 / RUB 6,351,910.1
90d Low / 90d High
RUB 6,006,583.5 / RUB 6,351,910.1
52 Week Low / 52 Week High
RUB 6,006,583.5 / RUB 6,591,811.8
All Time High3월 13일, 2024 (24 days ago)
RUB 6,734,554
6.81%
All Time Low4월 2일, 2019 (5 years ago)
RUB 204,797
2964.43%

Data provided by Coingecko API

WBTC to RUB converter

Wrapped Bitcoin
Wrapped BitcoinWBTC
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped Bitcoin Price Chart (WBTC to RUB)

WBTCRUB by TradingView

Wrapped Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Bitcoin Historical Price Data (RUB)

Date
2024. 4. 5.
RUB 6,307,326.108247
RUB 0
RUB 6,316,477.185662
RUB 6,139,117.208661
2024. 4. 4.
RUB 6,096,386.42819
RUB 6,307,326.108247
RUB 6,351,910.147104
RUB 6,035,997.829617
2024. 4. 3.
RUB 6,052,857.84271
RUB 6,096,386.42819
RUB 6,156,499.600142
RUB 6,006,583.488479
2024. 4. 2.
RUB 6,448,791.615448
RUB 6,052,857.84271
RUB 6,448,791.615448
RUB 6,007,297.714104
2024. 4. 1.
RUB 6,587,108.121069
RUB 6,448,791.615448
RUB 6,591,811.809426
RUB 6,344,577.642471
2024. 3. 31.
RUB 6,450,557.243504
RUB 6,587,108.121069
RUB 6,580,687.333874
RUB 6,450,557.243504
2024. 3. 30.
RUB 6,468,361.508932
RUB 6,450,557.243504
RUB 6,509,981.288827
RUB 6,453,332.946395

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

12 hours, 32 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 67,763
1.33%
Market CapRUB 1.33T
VolumeRUB 28.71B
2
RUB 3,337.8
2.11%
Market CapRUB 400.74B
VolumeRUB 12.74B
4
RUB 581.05
0.48%
Market CapRUB 89.36B
VolumeRUB 1.05B
7
RUB 0.58919
2.24%
Market CapRUB 32.44B
VolumeRUB 1.08B
10
RUB 0.580061
1.71%
Market CapRUB 20.46B
VolumeRUB 349.7M
614
RUB 1.003
0.10%
Market CapRUB 70.82M
VolumeRUB 4.26M

Data provided by Coingecko API

More Cryptocurrencies

13
RUB 0.00251987
1.88%
Market CapRUB 1.49T
VolumeRUB 42.3B
14
RUB 63,804
1.23%
Market CapRUB 1.26T
VolumeRUB 168.04B
15
RUB 778.74
2.67%
Market CapRUB 1.05T
VolumeRUB 16.56B
17
RUB 10.95
0.40%
Market CapRUB 960.87B
VolumeRUB 25.45B
18
RUB 1,627.07
2.76%
Market CapRUB 955.6B
VolumeRUB 30.33B

Data provided by Coingecko API