Wrapped Bitcoin (WBTC) Live Price

Wrapped Bitcoin logo
WBTCWrapped Bitcoin
RUB 9,758,025+ 2.49%
Market Cap
RUB 1.3T
2.57%
Volume (24)
RUB 44,623,301,000
2.04%
Circulating Supply
132,854 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Wrapped Bitcoin Price Today

Wrapped Bitcoin Price
RUB 9,758,025

Price Change

RUB 237,528
2.49%
24h Low / 24h High
RUB 9,343,233 / RUB 9,911,949

Trading Volume

RUB 44,623,301,000
2.04%
Volume / Market Cap
0.034402348
Market Dominance
0.36986373%
Market Rank
#18

Wrapped Bitcoin Supply

Circulating Supply
132,853.57 WBTC
Total Supply
132,853.57 WBTC
Max Supply
132,853.57 WBTC

Wrapped Bitcoin Market Cap

Market Cap
RUB 1,297,100,400,000
2.57%

Fully Diluted
Market Cap

RUB 1,297,100,400,000
0.52%

Wrapped Bitcoin Price Yesterday

Yesterday's Low / High
RUB 9,805,139.2 / RUB 9,824,359.2
Yesterday's Open / Close
RUB 9,824,359.2 / RUB 9,805,139.2
Yesterday's Change
0.58%
Yesterday's Volume
RUB 48,125,395,000

Wrapped Bitcoin Price History

7d Low / 7d High
RUB 92,485.729 / RUB 104,493.26
30d Low / 30d High
RUB 9,363,943.1 / RUB 9,911,949.2
90d Low / 90d High
RUB 9,363,943.1 / RUB 10,187,518
52 Week Low / 52 Week High
RUB 9,363,943.1 / RUB 11,067,064
All Time High12월 17일, 2024 (7 days ago)
RUB 11,219,562
12.96%
All Time Low4월 2일, 2019 (5 years ago)
RUB 204,797
4668.42%

Data provided by Coingecko API

WBTC to RUB converter

Wrapped Bitcoin
Wrapped BitcoinWBTC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped Bitcoin Price Chart (WBTC to RUB)

WBTCRUB by TradingView

Wrapped Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Bitcoin Historical Price Data (RUB)

Date
2024. 12. 24.
RUB 9,572,019.76835
RUB 0
RUB 9,911,949.239449
RUB 9,370,247.211831
2024. 12. 23.
RUB 9,753,752.364672
RUB 9,572,019.76835
RUB 9,826,508.65378
RUB 9,363,943.130683
2024. 12. 22.
RUB 9,986,967.711481
RUB 9,753,752.364672
RUB 9,986,967.711481
RUB 9,703,212.187595
2024. 12. 21.
RUB 10,005,437.074339
RUB 9,986,967.711481
RUB 10,187,517.653035
RUB 9,950,597.813188
2024. 12. 20.
RUB 10,097,298.755534
RUB 10,005,437.074339
RUB 10,097,298.755534
RUB 9,553,683.423814
2024. 12. 19.
RUB 10,525,870.553963
RUB 10,097,298.755534
RUB 10,578,752.751396
RUB 9,964,158.279445
2024. 12. 18.
RUB 11,067,064.022583
RUB 10,525,870.553963
RUB 11,067,064.022583
RUB 10,510,564.048929

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 12 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,997
4.09%
Market CapRUB 1.94T
VolumeRUB 42.85B
2
RUB 3,489.28
2.43%
Market CapRUB 420.32B
VolumeRUB 21.56B
4
RUB 2.3
2.41%
Market CapRUB 131.48B
VolumeRUB 5.02B
5
RUB 703.64
1.85%
Market CapRUB 102.68B
VolumeRUB 1.06B
6
RUB 199.06
4.12%
Market CapRUB 95.44B
VolumeRUB 4.36B
7
RUB 0.332995
3.66%
Market CapRUB 49.05B
VolumeRUB 3.18B

Data provided by Coingecko API

More Cryptocurrencies

15
RUB 414,032
1.01%
Market CapRUB 1.45T
VolumeRUB 10.29B
16
RUB 0.00231188
1.98%
Market CapRUB 1.36T
VolumeRUB 68.61B
17
RUB 458.79
3.03%
Market CapRUB 1.34T
VolumeRUB 123.26B
19
RUB 31.05
2.85%
Market CapRUB 1.19T
VolumeRUB 168.75B
20
RUB 38.77
3.51%
Market CapRUB 1.18T
VolumeRUB 57.09B

Data provided by Coingecko API