Stellar (XLM) Live Price

Stellar logo
XLMStellar
JPY 20.33+3.74%
Market Cap
JPY 586.09B
3.47%
Volume (24)
JPY 13,642,655,000
0.05%
Circulating Supply
28,850,445,000 XLM
Issue Date
-

Data provided by Coingecko API

XLM price Statistics

Stellar Price Today

Stellar Price
JPY 20.33

Price Change

JPY 0.733377
3.74%
24h Low / 24h High
JPY 19.41 / JPY 20.38

Trading Volume

JPY 13,642,655,000
0.05%
Volume / Market Cap
0.023277526
Market Dominance
0.148525%
Market Rank
#37

Stellar Supply

Circulating Supply
28,850,445,329.717 XLM
Total Supply
50,001,787,000.709 XLM
Max Supply
50,001,787,000.709 XLM

Stellar Market Cap

Market Cap
JPY 586,086,980,000
3.47%

Fully Diluted
Market Cap

JPY 1,015,769,300,000
4.13%

Stellar Price Yesterday

Yesterday's Low / High
JPY 19.47237 / JPY 19.545989
Yesterday's Open / Close
JPY 19.545989 / JPY 19.47237
Yesterday's Change
4.21%
Yesterday's Volume
JPY 7,840,946,300

Stellar Price History

7d Low / 7d High
JPY 0.12477262 / JPY 0.13753847
30d Low / 30d High
JPY 19.426589 / JPY 19.744119
90d Low / 90d High
JPY 18.934045 / JPY 19.943501
52 Week Low / 52 Week High
JPY 18.920894 / JPY 21.546991
All Time High1월 3일, 2018 (6 years ago)
JPY 98.59
79.39%
All Time Low3월 5일, 2015 (9 years ago)
JPY 0.057153
35451.12%

Data provided by Coingecko API

XLM to JPY converter

Stellar
StellarXLM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stellar Price Chart (XLM to JPY)

XLMJPY by TradingView

Stellar Exchanges

Instant crypto to crypto exchange coming soon!

Stellar Historical Price Data (JPY)

Date
2024. 4. 7.
JPY 19.591179
JPY 0
JPY 19.744119
JPY 19.426589
2024. 4. 6.
JPY 19.306894
JPY 19.591179
JPY 19.637189
JPY 19.306894
2024. 4. 5.
JPY 19.47116
JPY 19.306894
JPY 19.517222
JPY 18.934045
2024. 4. 4.
JPY 19.174211
JPY 19.47116
JPY 19.943501
JPY 19.037628
2024. 4. 3.
JPY 19.49614
JPY 19.174211
JPY 19.816616
JPY 18.920894
2024. 4. 2.
JPY 20.467475
JPY 19.49614
JPY 20.560036
JPY 19.387595
2024. 4. 1.
JPY 21.353222
JPY 20.467475
JPY 21.546991
JPY 20.121628

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 52 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,806
2.91%
Market CapJPY 1.41T
VolumeJPY 36.51B
2
JPY 3,659.3
8.22%
Market CapJPY 439.27B
VolumeJPY 18.19B
4
JPY 590.08
1.46%
Market CapJPY 90.8B
VolumeJPY 1.47B
7
JPY 0.618397
4.03%
Market CapJPY 34.01B
VolumeJPY 1.83B
10
JPY 0.611954
3.40%
Market CapJPY 21.54B
VolumeJPY 424.88M
642
JPY 1.004
0.49%
Market CapJPY 70.49M
VolumeJPY 6.18M

Data provided by Coingecko API

More Cryptocurrencies

34
JPY 431.11
5.11%
Market CapJPY 612.91B
VolumeJPY 7.95B
35
JPY 22.97
3.38%
Market CapJPY 611.99B
VolumeJPY 2.26B
36
JPY 1,546.8
4.34%
Market CapJPY 590.6B
VolumeJPY 20.69B
38
JPY 87,870
4.19%
Market CapJPY 573.96B
VolumeJPY 4.5B
39
JPY 16.6
2.71%
Market CapJPY 559.49B
VolumeJPY 10.89B

Data provided by Coingecko API