Stellar (XLM) Live Price

Stellar logo
XLMStellar
0.307411+ 1.53%
Market Cap
€9.74B
1.63%
Volume (24)
160,448,560
1.80%
Circulating Supply
31,720,175,000 XLM
Issue Date
-

Data provided by Coingecko API

XLM price Statistics

Stellar Price Today

Stellar Price
€0.307411

Price Change

€0.00463608
1.53%
24h Low / 24h High
€0.302775 / €0.31332

Trading Volume

€160,448,560
1.80%
Volume / Market Cap
0.016464843
Market Dominance
0.28929085%
Market Rank
#22

Stellar Supply

Circulating Supply
31,720,175,272.882 XLM
Total Supply
50,001,786,886.696 XLM
Max Supply
50,001,786,886.696 XLM

Stellar Market Cap

Market Cap
€9,744,918,900
1.63%

Fully Diluted
Market Cap

€15,361,307,000
0.07%

Stellar Price Yesterday

Yesterday's Low / High
€0.30698468 / €0.30702834
Yesterday's Open / Close
€0.30698468 / €0.30702834
Yesterday's Change
0.13%
Yesterday's Volume
€169,466,170

Stellar Price History

7d Low / 7d High
€0.34627201 / €0.36727153
30d Low / 30d High
€0.30144813 / €0.31268325
90d Low / 90d High
€0.30144813 / €0.31561829
52 Week Low / 52 Week High
€0.29573292 / €0.31561829
All Time High1월 3일, 2018 (7 years ago)
€0.729104
57.85%
All Time Low3월 5일, 2015 (10 years ago)
€0.00043158
71112.58%

Data provided by Coingecko API

XLM to EUR converter

Stellar
StellarXLM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XLM Safely with 3Commas

Use a proven backtested strategy for XLM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Stellar Price Chart (XLM to EUR)

    XLMEUR by TradingView

    Stellar Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0.31
    XLM/EUR
    €0.000155
    €393,237
    Recently
    Binance
    Binance
    €0.31
    XLM/EUR
    €0.0001
    €253,649
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0.09
    XLM/EUR
    €0.000059
    €53,118
    Recently
    Bitstamp
    Bitstamp
    €0.31
    XLM/EUR
    €0.0001
    €0
    Recently

    Stellar Historical Price Data (EUR)

    Date
    2025. 9. 5.
    €0.302123
    €0
    €0.312683
    €0.301685
    2025. 9. 4.
    €0.310638
    €0.302123
    €0.310638
    €0.301448
    2025. 9. 3.
    €0.315618
    €0.310638
    €0.315618
    €0.31068
    2025. 9. 2.
    €0.304906
    €0.315618
    €0.314204
    €0.303524
    2025. 9. 1.
    €0.301819
    €0.304906
    €0.308789
    €0.295733
    2025. 8. 31.
    €0.307992
    €0.301819
    €0.311716
    €0.304657
    2025. 8. 30.
    €0.3092
    €0.307992
    €0.309597
    €0.302749

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    22 hours, 38 minutes and 4 seconds

    Explore Our Other Products for XLM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,838
    0.22%
    Market Cap€2.21T
    Volume€55.71B
    2
    4,321.1
    0.15%
    Market Cap€521.96B
    Volume€38.06B
    4
    2.82
    1.19%
    Market Cap€167.95B
    Volume€6.38B
    5
    852.52
    0.91%
    Market Cap€118.64B
    Volume€930.49M
    6
    203.96
    0.99%
    Market Cap€110.26B
    Volume€7.37B
    9
    0.22
    2.59%
    Market Cap€32.88B
    Volume€2.07B

    Data provided by Coingecko API

    More Cryptocurrencies

    19
    2.89
    2.79%
    Market Cap€10.32B
    Volume€918.44M
    20
    515.67
    2.51%
    Market Cap€10.28B
    Volume€517.72M
    21
    3,954.78
    0.19%
    Market Cap€9.93B
    Volume€16.48M
    23
    20.82
    1.55%
    Market Cap€8.79B
    Volume€508.91M
    24
    3,686.13
    0.40%
    Market Cap€8.33B
    Volume€115.32M

    Data provided by Coingecko API