Stellar (XLM) Live Price

Stellar logo
XLMStellar
0.316771 -1.25%
Market Cap
€9.69B
1.34%
Volume (24)
111,070,270
3.71%
Circulating Supply
30,654,071,000 XLM
Issue Date
-

Data provided by Coingecko API

XLM price Statistics

Stellar Price Today

Stellar Price
€0.316771

Price Change

€-0.0040245513
1.25%
24h Low / 24h High
€0.312466 / €0.321199

Trading Volume

€111,070,270
3.71%
Volume / Market Cap
0.011460717
Market Dominance
0.30156513%
Market Rank
#17

Stellar Supply

Circulating Supply
30,654,071,103.035 XLM
Total Supply
50,001,786,894.45 XLM
Max Supply
50,001,786,894.45 XLM

Stellar Market Cap

Market Cap
€9,691,389,400
1.34%

Fully Diluted
Market Cap

€15,808,236,000
1.11%

Stellar Price Yesterday

Yesterday's Low / High
€0.31863905 / €0.3207958
Yesterday's Open / Close
€0.31863905 / €0.3207958
Yesterday's Change
0.92%
Yesterday's Volume
€142,396,660

Stellar Price History

7d Low / 7d High
€0.31721776 / €0.3479381
30d Low / 30d High
€0.30720901 / €0.32350676
90d Low / 90d High
€0.30720901 / €0.33153959
52 Week Low / 52 Week High
€0.30333948 / €0.33457769
All Time High1월 3일, 2018 (7 years ago)
€0.729104
56.68%
All Time Low3월 5일, 2015 (9 years ago)
€0.00043158
73090.04%

Data provided by Coingecko API

XLM to EUR converter

Stellar
StellarXLM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Stellar Price Chart (XLM to EUR)

XLMEUR by TradingView

Stellar Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.32
XLM/EUR
€0.000346
€155,408
Recently
Binance
Binance
€0.32
XLM/EUR
€0.0001
€67,176
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.09
XLM/EUR
€0.000059
€53,118
Recently
Bitstamp
Bitstamp
€0.32
XLM/EUR
€0.00015
€0
Recently

Stellar Historical Price Data (EUR)

Date
2025. 2. 22.
€0.31125
€0
€0.323507
€0.31125
2025. 2. 21.
€0.328232
€0.31125
€0.330322
€0.307209
2025. 2. 20.
€0.327753
€0.328232
€0.33154
€0.323728
2025. 2. 19.
€0.309644
€0.327753
€0.324496
€0.309323
2025. 2. 18.
€0.318265
€0.309644
€0.319596
€0.303339
2025. 2. 17.
€0.326593
€0.318265
€0.331191
€0.317462
2025. 2. 16.
€0.332577
€0.326593
€0.334578
€0.326708

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 4 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,743
0.94%
Market Cap€1.9T
Volume€14.81B
2
2,806.12
1.40%
Market Cap€337.95B
Volume€19.56B
3
2.57
0.48%
Market Cap€148.6B
Volume€2B
5
653.98
2.45%
Market Cap€95.36B
Volume€578.41M
6
167.79
2.98%
Market Cap€81.98B
Volume€1.79B
8
0.24
1.87%
Market Cap€35.82B
Volume€673.62M

Data provided by Coingecko API

More Cryptocurrencies

14
16.78
1.50%
Market Cap€10.71B
Volume€292.81M
15
3.18
2.27%
Market Cap€9.83B
Volume€521.8M
16
23.61
4.80%
Market Cap€9.77B
Volume€227.75M
18
122.27
0.83%
Market Cap€9.24B
Volume€508.44M
19
3.6
1.63%
Market Cap€8.98B
Volume€103.73M

Data provided by Coingecko API