Stellar (XLM) Live Price

Stellar logo
XLMStellar
0.416936+ 2.59%
Market Cap
€12.67B
2.34%
Volume (24)
569,292,390
0.94%
Circulating Supply
30,398,402,000 XLM
Issue Date
-

Data provided by Coingecko API

XLM price Statistics

Stellar Price Today

Stellar Price
€0.416936

Price Change

€0.01053327
2.59%
24h Low / 24h High
€0.404259 / €0.447346

Trading Volume

€569,292,390
0.94%
Volume / Market Cap
0.044918483
Market Dominance
0.35714666%
Market Rank
#16

Stellar Supply

Circulating Supply
30,398,402,308.356 XLM
Total Supply
50,001,786,899.902 XLM
Max Supply
50,001,786,899.902 XLM

Stellar Market Cap

Market Cap
€12,673,901,000
2.34%

Fully Diluted
Market Cap

€20,847,072,000
4.02%

Stellar Price Yesterday

Yesterday's Low / High
€0.43006582 / €0.43869624
Yesterday's Open / Close
€0.43006582 / €0.43869624
Yesterday's Change
4.02%
Yesterday's Volume
€531,801,130

Stellar Price History

7d Low / 7d High
€0.39077847 / €0.46212943
30d Low / 30d High
€0.39452759 / €0.44226164
90d Low / 90d High
€0.37930912 / €0.44226164
52 Week Low / 52 Week High
€0.37930912 / €0.44316688
All Time High1월 3일, 2018 (7 years ago)
€0.729104
42.74%
All Time Low3월 5일, 2015 (9 years ago)
€0.00043158
96630.40%

Data provided by Coingecko API

XLM to EUR converter

Stellar
StellarXLM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Stellar Price Chart (XLM to EUR)

XLMEUR by TradingView

Stellar Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.42
XLM/EUR
€0.000488
€1,114,422
Recently
Binance
Binance
€0.42
XLM/EUR
€0.0003
€566,862
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.09
XLM/EUR
€0.000059
€53,118
Recently
Bitstamp
Bitstamp
€0.42
XLM/EUR
€0.00037
€0
Recently

Stellar Historical Price Data (EUR)

Date
2025. 1. 11.
€0.404796
€0
€0.442262
€0.394528
2025. 1. 10.
€0.380529
€0.404796
€0.414165
€0.379558
2025. 1. 9.
€0.412539
€0.380529
€0.412539
€0.379309
2025. 1. 8.
€0.405013
€0.412539
€0.417023
€0.390806
2025. 1. 7.
€0.43003
€0.405013
€0.443167
€0.403115
2025. 1. 6.
€0.428118
€0.43003
€0.442421
€0.423196
2025. 1. 5.
€0.437135
€0.428118
€0.437135
€0.422611

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

12 hours, 40 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,187
0.48%
Market Cap€1.86T
Volume€11.17B
2
3,249.66
0.61%
Market Cap€391.12B
Volume€9.87B
3
2.49
4.25%
Market Cap€142.78B
Volume€7.9B
5
691.11
0.82%
Market Cap€100.72B
Volume€327.69M
6
186.51
0.41%
Market Cap€90.22B
Volume€2.05B
7
0.34
0.24%
Market Cap€49.64B
Volume€1.63B

Data provided by Coingecko API

More Cryptocurrencies

13
4.72
3.61%
Market Cap€14.19B
Volume€652.95M
14
5.25
0.28%
Market Cap€13.31B
Volume€131.37M
15
3,770.29
0.06%
Market Cap€13.26B
Volume€38.1M
17
0.00002112
1.69%
Market Cap€12.42B
Volume€333.86M
18
19.46
0.86%
Market Cap€12.27B
Volume€472.48M

Data provided by Coingecko API