Stellar (XLM) Live Price

Stellar logo
XLMStellar
0.12402-4.13%
Market Cap
€3.57B
4.10%
Volume (24)
116,731,800
1.52%
Circulating Supply
28,813,014,000 XLM
Issue Date
-

Data provided by Coingecko API

XLM price Statistics

Stellar Price Today

Stellar Price
€0.12402

Price Change

€-0.0053368758
4.13%
24h Low / 24h High
€0.123537 / €0.132085

Trading Volume

€116,731,800
1.52%
Volume / Market Cap
0.032657323
Market Dominance
0.13830487%
Market Rank
#36

Stellar Supply

Circulating Supply
28,813,014,234.899 XLM
Total Supply
50,001,787,007.709 XLM
Max Supply
50,001,787,007.709 XLM

Stellar Market Cap

Market Cap
€3,574,444,700
4.10%

Fully Diluted
Market Cap

€6,203,051,900
4.83%

Stellar Price Yesterday

Yesterday's Low / High
€0.1300457 / €0.13066062
Yesterday's Open / Close
€0.13066062 / €0.1300457
Yesterday's Change
4.86%
Yesterday's Volume
€57,136,519

Stellar Price History

7d Low / 7d High
€0.13307989 / €0.14470121
30d Low / 30d High
€0.12818679 / €0.13066062
90d Low / 90d High
€0.12476997 / €0.13413903
52 Week Low / 52 Week High
€0.12296981 / €0.13413903
All Time High1월 3일, 2018 (6 years ago)
€0.729104
82.99%
All Time Low3월 5일, 2015 (9 years ago)
€0.00043158
28636.23%

Data provided by Coingecko API

XLM to EUR converter

Stellar
StellarXLM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Stellar Price Chart (XLM to EUR)

XLMEUR by TradingView

Stellar Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.12
XLM/EUR
€0.000087
€181,168
Recently
Kraken
Kraken
€0.12
XLM/EUR
€0.000051
€131,758
Recently
Binance
Binance
€0.12
XLM/EUR
€0.0002
€81,978
Recently
Bitstamp
Bitstamp
€0.12
XLM/EUR
€0.00011
€0
Recently

Stellar Historical Price Data (EUR)

Date
2024. 3. 31.
€0.128843
€0
€0.130661
€0.128668
2024. 3. 30.
€0.131944
€0.128843
€0.131944
€0.128187
2024. 3. 29.
€0.127895
€0.131944
€0.134139
€0.127686
2024. 3. 28.
€0.12389
€0.127895
€0.128243
€0.12297
2024. 3. 27.
€0.127508
€0.12389
€0.128703
€0.123061
2024. 3. 26.
€0.126086
€0.127508
€0.128677
€0.126086
2024. 3. 25.
€0.124643
€0.126086
€0.128042
€0.12402

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
75
Last weekExtreme Greed
81
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 57 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,647
2.57%
Market Cap€1.35T
Volume€34.62B
2
3,446.98
4.79%
Market Cap€414.3B
Volume€16.04B
4
572.34
5.04%
Market Cap€88.17B
Volume€1.87B
7
0.6
3.45%
Market Cap€33.2B
Volume€1.67B
10
0.61
5.37%
Market Cap€21.59B
Volume€598.82M
564
1
0.68%
Market Cap€84.8M
Volume€5.67M

Data provided by Coingecko API

More Cryptocurrencies

33
2.63
5.27%
Market Cap€3.74B
Volume€56.15M
35
1.14
5.66%
Market Cap€3.69B
Volume€187.74M
34
0.14
1.85%
Market Cap€3.69B
Volume€26.05M
37
9.09
7.84%
Market Cap€3.47B
Volume€251.98M
38
56.65
3.53%
Market Cap€3.4B
Volume€9.66M

Data provided by Coingecko API