Stellar (XLM) Live Price

Stellar logo
XLMStellar
0.307864+ 1.55%
Market Cap
€9.8B
1.40%
Volume (24)
188,203,490
0.71%
Circulating Supply
31,890,318,000 XLM
Issue Date
-

Data provided by Coingecko API

XLM price Statistics

Stellar Price Today

Stellar Price
€0.307864

Price Change

€0.00468803
1.55%
24h Low / 24h High
€0.297062 / €0.310912

Trading Volume

€188,203,490
0.71%
Volume / Market Cap
0.019196933
Market Dominance
0.29201405%
Market Rank
#20

Stellar Supply

Circulating Supply
31,890,318,388.339 XLM
Total Supply
50,001,786,884.696 XLM
Max Supply
50,001,786,884.696 XLM

Stellar Market Cap

Market Cap
€9,803,830,800
1.40%

Fully Diluted
Market Cap

€15,371,720,000
0.51%

Stellar Price Yesterday

Yesterday's Low / High
€0.30884629 / €0.3091606
Yesterday's Open / Close
€0.3091606 / €0.30884629
Yesterday's Change
0.37%
Yesterday's Volume
€203,765,010

Stellar Price History

7d Low / 7d High
€0.34835402 / €0.39337038
30d Low / 30d High
€0.29867804 / €0.31049092
90d Low / 90d High
€0.29867804 / €0.32423023
52 Week Low / 52 Week High
€0.29867804 / €0.33490964
All Time High1월 3일, 2018 (7 years ago)
€0.729104
57.88%
All Time Low3월 5일, 2015 (10 years ago)
€0.00043158
71056.50%

Data provided by Coingecko API

XLM to EUR converter

Stellar
StellarXLM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Stellar Price Chart (XLM to EUR)

XLMEUR by TradingView

Stellar Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
€0.31
XLM/EUR
€0.0001
€550,528
Recently
Kraken
Kraken
€0.31
XLM/EUR
€0.000131
€307,532
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.09
XLM/EUR
€0.000059
€53,118
Recently
Bitstamp
Bitstamp
€0.31
XLM/EUR
€0.00001
€0
Recently

Stellar Historical Price Data (EUR)

Date
2025. 9. 26.
€0.300156
€0
€0.310491
€0.298678
2025. 9. 25.
€0.319448
€0.300156
€0.319448
€0.300002
2025. 9. 24.
€0.308769
€0.319448
€0.32423
€0.306294
2025. 9. 23.
€0.312337
€0.308769
€0.316135
€0.308031
2025. 9. 22.
€0.323771
€0.312337
€0.323771
€0.302633
2025. 9. 21.
€0.329051
€0.323771
€0.332247
€0.32386
2025. 9. 20.
€0.330565
€0.329051
€0.33491
€0.328747

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

20 hours, 29 minutes and 9 seconds

Explore Our Other Products for XLM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,572
0.10%
Market Cap€2.18T
Volume€51.12B
2
4,018.78
1.46%
Market Cap€485.04B
Volume€39.77B
4
2.79
1.06%
Market Cap€166.78B
Volume€7.1B
5
964.52
2.02%
Market Cap€134.08B
Volume€2.37B
6
204.28
3.79%
Market Cap€111.02B
Volume€9.65B
8
0.23
3.07%
Market Cap€35.28B
Volume€2.71B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€11.11B
Volume€38.61M
18
24.68
2.13%
Market Cap€10.41B
Volume€1.3B
19
37.71
2.13%
Market Cap€10.19B
Volume€729.99M
21
2.74
1.36%
Market Cap€9.78B
Volume€1.04B
22
465.29
0.61%
Market Cap€9.27B
Volume€225.37M

Data provided by Coingecko API