Stellar (XLM) Live Price

Stellar logo
XLMStellar
0.387777+ 1.22%
Market Cap
€12.18B
1.51%
Volume (24)
470,565,060
1.59%
Circulating Supply
31,299,360,000 XLM
Issue Date
-

Data provided by Coingecko API

XLM price Statistics

Stellar Price Today

Stellar Price
€0.387777

Price Change

€0.00468798
1.22%
24h Low / 24h High
€0.377557 / €0.390758

Trading Volume

€470,565,060
1.59%
Volume / Market Cap
0.038635989
Market Dominance
0.34446016%
Market Rank
#17

Stellar Supply

Circulating Supply
31,299,359,931.724 XLM
Total Supply
50,001,786,891.065 XLM
Max Supply
50,001,786,891.065 XLM

Stellar Market Cap

Market Cap
€12,179,449,000
1.51%

Fully Diluted
Market Cap

€19,457,082,000
0.62%

Stellar Price Yesterday

Yesterday's Low / High
€0.38539571 / €0.38804935
Yesterday's Open / Close
€0.38804935 / €0.38539571
Yesterday's Change
0.27%
Yesterday's Volume
€413,063,320

Stellar Price History

7d Low / 7d High
€0.39769785 / €0.46545373
30d Low / 30d High
€0.37809372 / €0.38862442
90d Low / 90d High
€0.36986555 / €0.39273612
52 Week Low / 52 Week High
€0.34098422 / €0.39963578
All Time High1월 3일, 2018 (7 years ago)
€0.729104
46.57%
All Time Low3월 5일, 2015 (10 years ago)
€0.00043158
90165.74%

Data provided by Coingecko API

XLM to EUR converter

Stellar
StellarXLM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Stellar Price Chart (XLM to EUR)

XLMEUR by TradingView

Stellar Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
€0.38
XLM/EUR
€0.0001
€663,838
Recently
Kraken
Kraken
€0.39
XLM/EUR
€0.000648
€644,116
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.09
XLM/EUR
€0.000059
€53,118
Recently
Bitstamp
Bitstamp
€0.39
XLM/EUR
€0.00031
€0
Recently

Stellar Historical Price Data (EUR)

Date
2025. 8. 13.
€0.384399
€0
€0.388624
€0.378094
2025. 8. 12.
€0.371047
€0.384399
€0.386678
€0.371047
2025. 8. 11.
€0.381659
€0.371047
€0.392736
€0.369866
2025. 8. 10.
€0.383284
€0.381659
€0.390458
€0.37337
2025. 8. 9.
€0.385608
€0.383284
€0.391021
€0.383444
2025. 8. 8.
€0.376495
€0.385608
€0.399636
€0.376495
2025. 8. 7.
€0.34339
€0.376495
€0.374483
€0.340984

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 6 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
123,804
3.27%
Market Cap€2.47T
Volume€61.82B
2
4,736.43
2.40%
Market Cap€572.63B
Volume€55.8B
3
3.29
1.35%
Market Cap€195.2B
Volume€8.16B
5
848.87
1.52%
Market Cap€118.33B
Volume€2.39B
6
202.41
4.22%
Market Cap€109.35B
Volume€12.65B
9
0.25
3.57%
Market Cap€37B
Volume€4.07B

Data provided by Coingecko API

More Cryptocurrencies

14
40.62
5.81%
Market Cap€13.56B
Volume€451.5M
15
105,652
2.92%
Market Cap€13.41B
Volume€310.88M
16
4,356.89
2.28%
Market Cap€12.93B
Volume€45.14M
18
3.43
3.02%
Market Cap€12.08B
Volume€1.91B
19
4,331.4
1.92%
Market Cap€11.27B
Volume€52.26M

Data provided by Coingecko API