Stellar (XLM) Live Price

Stellar logo
XLMStellar
GBP 0.28876+ 0.14%
Market Cap
GBP 9.2B
0.14%
Volume (24)
GBP 96,082,711
2.81%
Circulating Supply
31,877,860,000 XLM
Issue Date
-

Data provided by Coingecko API

XLM price Statistics

Stellar Price Today

Stellar Price
GBP 0.28876

Price Change

GBP 0.00040169
0.14%
24h Low / 24h High
GBP 0.286054 / GBP 0.292278

Trading Volume

GBP 96,082,711
2.81%
Volume / Market Cap
0.010438869
Market Dominance
0.29842212%
Market Rank
#21

Stellar Supply

Circulating Supply
31,877,860,180.211 XLM
Total Supply
50,001,786,886.696 XLM
Max Supply
50,001,786,886.696 XLM

Stellar Market Cap

Market Cap
GBP 9,204,322,000
0.14%

Fully Diluted
Market Cap

GBP 14,437,373,000
0.26%

Stellar Price Yesterday

Yesterday's Low / High
GBP 0.28794803 / GBP 0.28803545
Yesterday's Open / Close
GBP 0.28803545 / GBP 0.28794803
Yesterday's Change
0.27%
Yesterday's Volume
GBP 99,295,036

Stellar Price History

7d Low / 7d High
GBP 0.37601817 / GBP 0.40412912
30d Low / 30d High
GBP 0.28661369 / GBP 0.29192606
90d Low / 90d High
GBP 0.2806231 / GBP 0.29819435
52 Week Low / 52 Week High
GBP 0.27649819 / GBP 0.29878291
All Time High1월 3일, 2018 (7 years ago)
GBP 0.64801
55.45%
All Time Low3월 5일, 2015 (10 years ago)
GBP 0.00031221
92369.12%

Data provided by Coingecko API

XLM to GBP converter

Stellar
StellarXLM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Stellar Price Chart (XLM to GBP)

XLMGBP by TradingView

Stellar Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 0.28959
XLM/GBP
GBP 0.00033
GBP 35,149
Recently
Bitstamp
Bitstamp
GBP 0.28851
XLM/GBP
GBP 0.00036
GBP 0
Recently

Stellar Historical Price Data (GBP)

Date
2025. 9. 20.
GBP 0.288118
GBP 0
GBP 0.291926
GBP 0.286614
2025. 9. 19.
GBP 0.292506
GBP 0.288118
GBP 0.293673
GBP 0.287443
2025. 9. 18.
GBP 0.290305
GBP 0.292506
GBP 0.298194
GBP 0.289846
2025. 9. 17.
GBP 0.281288
GBP 0.290305
GBP 0.291998
GBP 0.278983
2025. 9. 16.
GBP 0.279794
GBP 0.281288
GBP 0.286279
GBP 0.276952
2025. 9. 15.
GBP 0.287487
GBP 0.279794
GBP 0.290667
GBP 0.276498
2025. 9. 14.
GBP 0.298783
GBP 0.287487
GBP 0.298783
GBP 0.284029

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

18 hours, 38 minutes and 21 seconds

Explore Our Other Products for XLM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,592
0.03%
Market CapGBP 2.3T
VolumeGBP 19.19B
2
GBP 4,470.34
0.13%
Market CapGBP 539.5B
VolumeGBP 14.36B
3
GBP 3.01
0.42%
Market CapGBP 179.72B
VolumeGBP 3.18B
5
GBP 1,065.84
6.78%
Market CapGBP 148.35B
VolumeGBP 3.38B
6
GBP 240.41
0.58%
Market CapGBP 130.58B
VolumeGBP 3.57B
8
GBP 0.268255
0.95%
Market CapGBP 40.51B
VolumeGBP 1.61B

Data provided by Coingecko API

More Cryptocurrencies

18
GBP 24.5
2.63%
Market CapGBP 10.34B
VolumeGBP 584.33M
19
GBP 2.71
0.68%
Market CapGBP 9.69B
VolumeGBP 547.59M
20
GBP 0.742115
0.26%
Market CapGBP 9.34B
VolumeGBP 379,466
22
GBP 444.35
1.10%
Market CapGBP 8.85B
VolumeGBP 161.23M
23
GBP 3,568.76
0.00%
Market CapGBP 8.78B
VolumeGBP 10.38M

Data provided by Coingecko API