Stellar (XLM) Live Price

Stellar logo
XLMStellar
GBP 0.071668+ 1.78%
Market Cap
GBP 2.13B
1.67%
Volume (24)
GBP 38,737,698
0.82%
Circulating Supply
29,779,746,000 XLM
Issue Date
-

Data provided by Coingecko API

XLM price Statistics

Stellar Price Today

Stellar Price
GBP 0.071668

Price Change

GBP 0.00125521
1.78%
24h Low / 24h High
GBP 0.0696 / GBP 0.071985

Trading Volume

GBP 38,737,698
0.82%
Volume / Market Cap
0.018163203
Market Dominance
0.11451159%
Market Rank
#37

Stellar Supply

Circulating Supply
29,779,746,030.545 XLM
Total Supply
50,001,786,921.642 XLM
Max Supply
50,001,786,921.642 XLM

Stellar Market Cap

Market Cap
GBP 2,132,756,900
1.67%

Fully Diluted
Market Cap

GBP 3,581,013,000
2.15%

Stellar Price Yesterday

Yesterday's Low / High
GBP 0.069953503 / GBP 0.07027171
Yesterday's Open / Close
GBP 0.07027171 / GBP 0.069953503
Yesterday's Change
2.22%
Yesterday's Volume
GBP 37,744,721

Stellar Price History

7d Low / 7d High
GBP 0.089726256 / GBP 0.097067229
30d Low / 30d High
GBP 0.069206489 / GBP 0.070893213
90d Low / 90d High
GBP 0.069206489 / GBP 0.072340768
52 Week Low / 52 Week High
GBP 0.069206489 / GBP 0.074637322
All Time High1월 3일, 2018 (6 years ago)
GBP 0.64801
88.94%
All Time Low3월 5일, 2015 (9 years ago)
GBP 0.00031221
22853.92%

Data provided by Coingecko API

XLM to GBP converter

Stellar
StellarXLM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Stellar Price Chart (XLM to GBP)

XLMGBP by TradingView

Stellar Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 0.07194
XLM/GBP
GBP 0.00007
GBP 3,980
Recently
Bitstamp
Bitstamp
GBP 0.07122
XLM/GBP
GBP 0.00013
GBP 0
Recently

Stellar Historical Price Data (GBP)

Date
2024. 11. 4.
GBP 0.069909
GBP 0
GBP 0.070893
GBP 0.069909
2024. 11. 3.
GBP 0.071675
GBP 0.069909
GBP 0.071675
GBP 0.069206
2024. 11. 2.
GBP 0.07206
GBP 0.071675
GBP 0.072341
GBP 0.070917
2024. 11. 1.
GBP 0.071733
GBP 0.07206
GBP 0.072254
GBP 0.070617
2024. 10. 31.
GBP 0.073251
GBP 0.071733
GBP 0.073251
GBP 0.071233
2024. 10. 30.
GBP 0.074177
GBP 0.073251
GBP 0.074255
GBP 0.072952
2024. 10. 29.
GBP 0.072573
GBP 0.074177
GBP 0.074637
GBP 0.072573

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

4 hours, 21 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,876
2.94%
Market CapGBP 1.38T
VolumeGBP 49.56B
2
GBP 2,443.66
0.47%
Market CapGBP 294.45B
VolumeGBP 18.75B
4
GBP 567.12
2.49%
Market CapGBP 82.77B
VolumeGBP 853.63M
5
GBP 166.7
4.36%
Market CapGBP 78.64B
VolumeGBP 4.06B
7
GBP 0.512517
0.66%
Market CapGBP 29.15B
VolumeGBP 1.17B
8
GBP 0.173402
8.79%
Market CapGBP 25.47B
VolumeGBP 4.43B

Data provided by Coingecko API

More Cryptocurrencies

34
GBP 121.44
1.82%
Market CapGBP 2.24B
VolumeGBP 69.1M
35
GBP 0.768642
0.39%
Market CapGBP 2.15B
VolumeGBP 32.07M
36
GBP 0.085131
5.02%
Market CapGBP 2.13B
VolumeGBP 41.49M
38
GBP 14.6
0.48%
Market CapGBP 2.1B
VolumeGBP 4.08M
39
GBP 13.98
1.68%
Market CapGBP 2.09B
VolumeGBP 88.02M

Data provided by Coingecko API