Stellar (XLM) Live Price

Stellar logo
XLMStellar
GBP 0.102393-3.43%
Market Cap
GBP 2.95B
3.53%
Volume (24)
GBP 101,453,740
0.06%
Circulating Supply
28,827,265,000 XLM
Issue Date
-

Data provided by Coingecko API

XLM price Statistics

Stellar Price Today

Stellar Price
GBP 0.102393

Price Change

GBP -0.0036343524
3.43%
24h Low / 24h High
GBP 0.101446 / GBP 0.108327

Trading Volume

GBP 101,453,740
0.06%
Volume / Market Cap
0.034378893
Market Dominance
0.13354264%
Market Rank
#36

Stellar Supply

Circulating Supply
28,827,265,061.32 XLM
Total Supply
50,001,787,007.709 XLM
Max Supply
50,001,787,007.709 XLM

Stellar Market Cap

Market Cap
GBP 2,951,047,200
3.53%

Fully Diluted
Market Cap

GBP 5,118,683,100
4.86%

Stellar Price Yesterday

Yesterday's Low / High
GBP 0.10732538 / GBP 0.10787742
Yesterday's Open / Close
GBP 0.10787742 / GBP 0.10732538
Yesterday's Change
4.84%
Yesterday's Volume
GBP 105,352,790

Stellar Price History

7d Low / 7d High
GBP 0.12850575 / GBP 0.14470121
30d Low / 30d High
GBP 0.10574488 / GBP 0.11273325
90d Low / 90d High
GBP 0.10574488 / GBP 0.11470797
52 Week Low / 52 Week High
GBP 0.10537119 / GBP 0.11470797
All Time High1월 3일, 2018 (6 years ago)
GBP 0.64801
84.20%
All Time Low3월 5일, 2015 (9 years ago)
GBP 0.00031221
32688.71%

Data provided by Coingecko API

XLM to GBP converter

Stellar
StellarXLM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Stellar Price Chart (XLM to GBP)

XLMGBP by TradingView

Stellar Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 0.10254
XLM/GBP
GBP 0.0002
GBP 27,225
Recently
Bitstamp
Bitstamp
GBP 0.1024
XLM/GBP
GBP 0.00021
GBP 0
Recently

Stellar Historical Price Data (GBP)

Date
2024. 4. 1.
GBP 0.111599
GBP 0
GBP 0.112733
GBP 0.105745
2024. 3. 31.
GBP 0.11021
GBP 0.111599
GBP 0.111753
GBP 0.110083
2024. 3. 30.
GBP 0.112868
GBP 0.11021
GBP 0.112868
GBP 0.109671
2024. 3. 29.
GBP 0.109327
GBP 0.112868
GBP 0.114708
GBP 0.109042
2024. 3. 28.
GBP 0.10618
GBP 0.109327
GBP 0.109652
GBP 0.105371
2024. 3. 27.
GBP 0.109382
GBP 0.10618
GBP 0.110421
GBP 0.105444
2024. 3. 26.
GBP 0.108135
GBP 0.109382
GBP 0.110353
GBP 0.108135

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65,582
4.28%
Market CapGBP 1.29T
VolumeGBP 51.07B
2
GBP 3,262.28
5.27%
Market CapGBP 391.85B
VolumeGBP 23.13B
4
GBP 556.1
2.67%
Market CapGBP 85.46B
VolumeGBP 2.13B
7
GBP 0.588306
2.58%
Market CapGBP 32.27B
VolumeGBP 2.2B
10
GBP 0.585251
4.35%
Market CapGBP 20.65B
VolumeGBP 684.5M
604
GBP 1.004
0.40%
Market CapGBP 70.84M
VolumeGBP 7.96M

Data provided by Coingecko API

More Cryptocurrencies

33
GBP 1.16
5.80%
Market CapGBP 3.09B
VolumeGBP 382.42M
34
GBP 2.12
5.54%
Market CapGBP 3.01B
VolumeGBP 48.75M
35
GBP 0.111918
5.47%
Market CapGBP 2.98B
VolumeGBP 22.79M
37
GBP 7.6
2.43%
Market CapGBP 2.89B
VolumeGBP 215.72M
38
GBP 439.65
10.33%
Market CapGBP 2.87B
VolumeGBP 67.71M

Data provided by Coingecko API