Stellar (XLM) Live Price

Stellar logo
XLMStellar
GBP 0.350441+ 2.43%
Market Cap
GBP 10.66B
2.47%
Volume (24)
GBP 480,391,340
0.94%
Circulating Supply
30,398,402,000 XLM
Issue Date
-

Data provided by Coingecko API

XLM price Statistics

Stellar Price Today

Stellar Price
GBP 0.350441

Price Change

GBP 0.00830114
2.43%
24h Low / 24h High
GBP 0.339584 / GBP 0.375778

Trading Volume

GBP 480,391,340
0.94%
Volume / Market Cap
0.045083536
Market Dominance
0.36173411%
Market Rank
#16

Stellar Supply

Circulating Supply
30,398,402,299.671 XLM
Total Supply
50,001,786,899.902 XLM
Max Supply
50,001,786,899.902 XLM

Stellar Market Cap

Market Cap
GBP 10,655,583,000
2.47%

Fully Diluted
Market Cap

GBP 17,527,177,000
3.93%

Stellar Price Yesterday

Yesterday's Low / High
GBP 0.3612624 / GBP 0.3685121
Yesterday's Open / Close
GBP 0.3612624 / GBP 0.3685121
Yesterday's Change
3.96%
Yesterday's Volume
GBP 446,721,740

Stellar Price History

7d Low / 7d High
GBP 0.39077847 / GBP 0.46212943
30d Low / 30d High
GBP 0.33147462 / GBP 0.37150709
90d Low / 90d High
GBP 0.31752704 / GBP 0.37150709
52 Week Low / 52 Week High
GBP 0.31752704 / GBP 0.37150709
All Time High1월 3일, 2018 (7 years ago)
GBP 0.64801
45.83%
All Time Low3월 5일, 2015 (9 years ago)
GBP 0.00031221
112322.90%

Data provided by Coingecko API

XLM to GBP converter

Stellar
StellarXLM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Stellar Price Chart (XLM to GBP)

XLMGBP by TradingView

Stellar Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 0.3501
XLM/GBP
GBP 0.00026
GBP 141,238
Recently
Bitstamp
Bitstamp
GBP 0.35154
XLM/GBP
GBP 0.00214
GBP 0
Recently

Stellar Historical Price Data (GBP)

Date
2025. 1. 11.
GBP 0.339949
GBP 0
GBP 0.371507
GBP 0.331475
2025. 1. 10.
GBP 0.318616
GBP 0.339949
GBP 0.347593
GBP 0.317779
2025. 1. 9.
GBP 0.344256
GBP 0.318616
GBP 0.344256
GBP 0.317527
2025. 1. 8.
GBP 0.335788
GBP 0.344256
GBP 0.347773
GBP 0.32622
2025. 1. 7.
GBP 0.35693
GBP 0.335788
GBP 0.367979
GBP 0.334201
2025. 1. 6.
GBP 0.35509
GBP 0.35693
GBP 0.367213
GBP 0.350785
2025. 1. 5.
GBP 0.362837
GBP 0.35509
GBP 0.362837
GBP 0.350781

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

12 hours, 30 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,245
0.35%
Market CapGBP 1.87T
VolumeGBP 14.83B
2
GBP 3,250.37
0.60%
Market CapGBP 391.56B
VolumeGBP 9.62B
3
GBP 2.49
4.14%
Market CapGBP 142.98B
VolumeGBP 7.9B
5
GBP 691.44
0.76%
Market CapGBP 100.86B
VolumeGBP 329.33M
6
GBP 186.52
0.23%
Market CapGBP 90.32B
VolumeGBP 2.03B
7
GBP 0.336836
0.31%
Market CapGBP 49.7B
VolumeGBP 1.63B

Data provided by Coingecko API

More Cryptocurrencies

13
GBP 3.96
3.54%
Market CapGBP 11.92B
VolumeGBP 707.37M
14
GBP 4.4
0.33%
Market CapGBP 11.19B
VolumeGBP 109.34M
15
GBP 3,161.32
0.13%
Market CapGBP 11.13B
VolumeGBP 35.07M
17
GBP 0.00001771
1.58%
Market CapGBP 10.44B
VolumeGBP 279.25M
18
GBP 16.33
1.00%
Market CapGBP 10.31B
VolumeGBP 395.78M

Data provided by Coingecko API