Stellar (XLM) Live Price

Stellar logo
XLMStellar
GBP 0.262939 -1.08%
Market Cap
GBP 8.06B
1.04%
Volume (24)
GBP 92,007,358
3.71%
Circulating Supply
30,654,071,000 XLM
Issue Date
-

Data provided by Coingecko API

XLM price Statistics

Stellar Price Today

Stellar Price
GBP 0.262939

Price Change

GBP -0.0028583479
1.08%
24h Low / 24h High
GBP 0.258746 / GBP 0.265977

Trading Volume

GBP 92,007,358
3.71%
Volume / Market Cap
0.011419317
Market Dominance
0.30294231%
Market Rank
#17

Stellar Supply

Circulating Supply
30,654,071,103.035 XLM
Total Supply
50,001,786,894.45 XLM
Max Supply
50,001,786,894.45 XLM

Stellar Market Cap

Market Cap
GBP 8,057,168,100
1.04%

Fully Diluted
Market Cap

GBP 13,142,555,000
0.72%

Stellar Price Yesterday

Yesterday's Low / High
GBP 0.26385699 / GBP 0.26564294
Yesterday's Open / Close
GBP 0.26385699 / GBP 0.26564294
Yesterday's Change
0.68%
Yesterday's Volume
GBP 117,915,100

Stellar Price History

7d Low / 7d High
GBP 0.31721776 / GBP 0.3479381
30d Low / 30d High
GBP 0.25442688 / GBP 0.26788783
90d Low / 90d High
GBP 0.25442688 / GBP 0.27481382
52 Week Low / 52 Week High
GBP 0.25152609 / GBP 0.27890981
All Time High1월 3일, 2018 (7 years ago)
GBP 0.64801
59.43%
All Time Low3월 5일, 2015 (9 years ago)
GBP 0.00031221
84104.34%

Data provided by Coingecko API

XLM to GBP converter

Stellar
StellarXLM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Stellar Price Chart (XLM to GBP)

XLMGBP by TradingView

Stellar Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 0.26316
XLM/GBP
GBP 0.00025
GBP 15,717
Recently
Bitstamp
Bitstamp
GBP 0.26219
XLM/GBP
GBP 0.00078
GBP 0
Recently

Stellar Historical Price Data (GBP)

Date
2025. 2. 22.
GBP 0.257823
GBP 0
GBP 0.267888
GBP 0.257823
2025. 2. 21.
GBP 0.272042
GBP 0.257823
GBP 0.273628
GBP 0.254427
2025. 2. 20.
GBP 0.271414
GBP 0.272042
GBP 0.274814
GBP 0.268101
2025. 2. 19.
GBP 0.256269
GBP 0.271414
GBP 0.268775
GBP 0.256209
2025. 2. 18.
GBP 0.264416
GBP 0.256269
GBP 0.265382
GBP 0.251526
2025. 2. 17.
GBP 0.272207
GBP 0.264416
GBP 0.27612
GBP 0.263538
2025. 2. 16.
GBP 0.277242
GBP 0.272207
GBP 0.27891
GBP 0.272349

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 57 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,755
0.95%
Market CapGBP 1.9T
VolumeGBP 16.12B
2
GBP 2,807.87
1.46%
Market CapGBP 338.37B
VolumeGBP 19.46B
3
GBP 2.57
0.44%
Market CapGBP 148.73B
VolumeGBP 2B
5
GBP 654.25
2.40%
Market CapGBP 95.41B
VolumeGBP 585.49M
6
GBP 167.93
2.97%
Market CapGBP 82.05B
VolumeGBP 1.79B
8
GBP 0.242212
1.88%
Market CapGBP 35.85B
VolumeGBP 673.29M

Data provided by Coingecko API

More Cryptocurrencies

14
GBP 13.92
1.28%
Market CapGBP 8.88B
VolumeGBP 242.93M
15
GBP 2.64
2.23%
Market CapGBP 8.16B
VolumeGBP 395.88M
16
GBP 19.57
4.63%
Market CapGBP 8.1B
VolumeGBP 188.53M
18
GBP 101.55
1.18%
Market CapGBP 7.67B
VolumeGBP 437.02M
19
GBP 2.98
1.69%
Market CapGBP 7.44B
VolumeGBP 85.79M

Data provided by Coingecko API