Strawberry In Bloom (BERRY) Live Price

Strawberry In Bloom logo
BERRYStrawberry In Bloom
$0.00153 -8.10%
Market Cap
$648,067
7.34%
Volume (24)
$58,274
2.09%
Circulating Supply
420,690,000 BERRY
Issue Date
-

Data provided by Coingecko API

BERRY price Statistics

Strawberry In Bloom Price Today

Strawberry In Bloom Price
$0.00152988

Price Change

$-0.00013492327
8.10%
24h Low / 24h High
$0.00149967 / $0.0017756

Trading Volume

$58,274
2.09%
Volume / Market Cap
0.089919715
Market Dominance
0.000016709137%
Market Rank
#4762

Strawberry In Bloom Supply

Circulating Supply
420,690,000 BERRY
Total Supply
420,690,000 BERRY
Max Supply
420,690,000 BERRY

Strawberry In Bloom Market Cap

Market Cap
$648,067
7.34%

Fully Diluted
Market Cap

$648,067
2.63%

Strawberry In Bloom Price Yesterday

Yesterday's Low / High
$0.0015810478 / $0.0015831088
Yesterday's Open / Close
$0.0015831088 / $0.0015810478
Yesterday's Change
3.30%
Yesterday's Volume
$132,257.58

Strawberry In Bloom Price History

7d Low / 7d High
$0.0013912076 / $0.0018542698
30d Low / 30d High
$0.0015165411 / $0.0018066202
90d Low / 90d High
$0.0013912076 / $0.0018444175
52 Week Low / 52 Week High
$0.0013912076 / $0.0018542698
All Time High5월 13일, 2025 (3 months ago)
$0.02466656
93.81%
All Time Low8월 2일, 2025 (25 days ago)
$0.00092406
65.16%

Data provided by Coingecko API

BERRY to USD converter

Strawberry In Bloom
Strawberry In BloomBERRY
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BERRY Safely with 3Commas

Use a proven backtested strategy for BERRY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Strawberry In Bloom Price Chart (BERRY to USD)

    BERRYUSD by TradingView

    Strawberry In Bloom Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    HTX
    HTX
    $0.0001
    BERRY/USDT
    $0.000076
    $0
    Recently
    Gate
    Gate
    $0.000053
    BERRY/USDT
    $158
    $0
    Recently

    Strawberry In Bloom Historical Price Data (USD)

    Date
    2025. 8. 27.
    $0.001601
    $0
    $0.001807
    $0.001517
    2025. 8. 26.
    $0.001443
    $0.001601
    $0.001749
    $0.001426
    2025. 8. 25.
    $0.0018
    $0.001443
    $0.001842
    $0.001391
    2025. 8. 24.
    $0.001854
    $0.0018
    $0.001854
    $0.001765
    2025. 8. 23.
    $0.001836
    $0.001854
    $0.001846
    $0.001772
    2025. 8. 22.
    $0.001478
    $0.001836
    $0.00185
    $0.001447
    2025. 8. 21.
    $0.001672
    $0.001478
    $0.001676
    $0.001462

    Data provided by Coingecko API

    BERRY Price Live Data

    The live price of BERRY is $ 0.00153 per (BERRY/USD) today with a current market cap of 648,067 USD. 24-hour trading volume is $ 58,274 USD. BERRY to USD price is updated in real-time. Strawberry In Bloom is -8.10% in the last 24 hours. It has a circulating supply of $ 420,690,000 BERRY.

    Strawberry In Bloom Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BERRY Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    20 hours, 25 minutes and 20 seconds

    Explore Our Other Products for BERRY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,926
    0.76%
    Market Cap$2.23T
    Volume$36.42B
    2
    $4,542.1
    0.65%
    Market Cap$548.27B
    Volume$35.27B
    3
    $2.98
    0.36%
    Market Cap$177.34B
    Volume$6.04B
    5
    $860.92
    0.28%
    Market Cap$119.9B
    Volume$1.36B
    6
    $207.45
    4.66%
    Market Cap$112.15B
    Volume$12.46B
    9
    $0.22
    1.06%
    Market Cap$33.33B
    Volume$2.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    4768
    $0.00065012
    4.93%
    Market Cap$649,070
    Volume$631,970
    4752
    $0.00000154
    42.24%
    Market Cap$648,713
    Volume$30,532
    4749
    $0.00162173
    5.15%
    Market Cap$648,474
    Volume$212,446
    4796
    $0.01
    1.16%
    Market Cap$647,804
    Volume$18,228
    Market Cap$647,041
    Volume$22,095

    Data provided by Coingecko API