Strawberry In Bloom (BERRY) Live Price

Strawberry In Bloom logo
BERRYStrawberry In Bloom
JPY 0.123818+ 4.08%
Market Cap
JPY 52.8M
5.51%
Volume (24)
JPY 20,310,736
629.80%
Circulating Supply
420,690,000 BERRY
Issue Date
-

Data provided by Coingecko API

BERRY price Statistics

Strawberry In Bloom Price Today

Strawberry In Bloom Price
JPY 0.123818

Price Change

JPY 0.00485916
4.08%
24h Low / 24h High
JPY 0.117918 / JPY 0.142278

Trading Volume

JPY 20,310,736
629.80%
Volume / Market Cap
0.38466776
Market Dominance
0.0000090241025%
Market Rank
#5577

Strawberry In Bloom Supply

Circulating Supply
420,690,000 BERRY
Total Supply
420,690,000 BERRY
Max Supply
420,690,000 BERRY

Strawberry In Bloom Market Cap

Market Cap
JPY 52,800,724
5.51%

Fully Diluted
Market Cap

JPY 52,800,724
11.01%

Strawberry In Bloom Price Yesterday

Yesterday's Low / High
JPY 0.10741411 / JPY 0.11871795
Yesterday's Open / Close
JPY 0.11871795 / JPY 0.10741411
Yesterday's Change
9.51%
Yesterday's Volume
JPY 20,482,896

Strawberry In Bloom Price History

7d Low / 7d High
JPY 0.00071290697 / JPY 0.0012780404
30d Low / 30d High
JPY 0.10677439 / JPY 0.14272459
90d Low / 90d High
JPY 0.10677439 / JPY 0.15642229
52 Week Low / 52 Week High
JPY 0.10677439 / JPY 0.19014916
All Time High5월 13일, 2025 (4 months ago)
JPY 3.65
96.61%
All Time Low9월 25일, 2025 (1 days ago)
JPY 0.106727
16.01%

Data provided by Coingecko API

BERRY to JPY converter

Strawberry In Bloom
Strawberry In BloomBERRY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Strawberry In Bloom Price Chart (BERRY to JPY)

BERRYJPY by TradingView

Strawberry In Bloom Exchanges

Instant crypto to crypto exchange coming soon!

Strawberry In Bloom Historical Price Data (JPY)

Date
2025. 9. 25.
JPY 0.141924
JPY 0
JPY 0.141924
JPY 0.106774
2025. 9. 24.
JPY 0.141043
JPY 0.141924
JPY 0.142725
JPY 0.130302
2025. 9. 23.
JPY 0.152439
JPY 0.141043
JPY 0.152578
JPY 0.127983
2025. 9. 22.
JPY 0.1644
JPY 0.152439
JPY 0.1644
JPY 0.141732
2025. 9. 21.
JPY 0.169364
JPY 0.1644
JPY 0.177899
JPY 0.161273
2025. 9. 20.
JPY 0.177292
JPY 0.169364
JPY 0.188509
JPY 0.168522
2025. 9. 19.
JPY 0.185493
JPY 0.177292
JPY 0.190149
JPY 0.174318

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

1 hour, 11 minutes and 32 seconds

Explore Our Other Products for BERRY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,606
0.16%
Market CapJPY 2.18T
VolumeJPY 57.7B
2
JPY 4,033.01
3.40%
Market CapJPY 487B
VolumeJPY 45.68B
4
JPY 2.79
1.43%
Market CapJPY 166.89B
VolumeJPY 8.1B
5
JPY 959.09
0.68%
Market CapJPY 133.47B
VolumeJPY 2.75B
6
JPY 203.72
4.30%
Market CapJPY 110.75B
VolumeJPY 10.55B
9
JPY 0.231861
3.70%
Market CapJPY 35.03B
VolumeJPY 3.03B

Data provided by Coingecko API

More Cryptocurrencies

5578
JPY 0.052956
27.16%
Market CapJPY 52.93M
VolumeJPY 2.13M
5575
JPY 0.059706
3.57%
Market CapJPY 52.86M
VolumeJPY 179
5576
JPY 149.05
0.19%
Market CapJPY 52.8M
VolumeJPY 9.3M
5580
JPY 0.348035
0%
Market CapJPY 52.21M
VolumeJPY 12,265
Market CapJPY 52.79M
VolumeJPY 4,143

Data provided by Coingecko API