Stream until 100M MC (LIVE) Live Price

Stream until 100M MC logo
LIVEStream until 100M MC
JPY 0.049456+ 65.09%
Market Cap
JPY 0
0%
Volume (24)
JPY 124,737,660
0.64%
Circulating Supply
0 LIVE
Issue Date
-

Data provided by Coingecko API

LIVE price Statistics

Stream until 100M MC Price Today

Stream until 100M MC Price
JPY 0.04945639

Price Change

JPY 0.01949912
65.09%
24h Low / 24h High
JPY 0.02915683 / JPY 0.054899

Trading Volume

JPY 124,737,660
0.64%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Stream until 100M MC Supply

Circulating Supply
0 LIVE
Total Supply
981,160,373.577 LIVE
Max Supply
1,000,000,000 LIVE

Stream until 100M MC Market Cap

Fully Diluted
Market Cap

JPY 48,524,653
64.34%

Stream until 100M MC Price Yesterday

Yesterday's Low / High
JPY 0.029967067 / JPY 0.030222616
Yesterday's Open / Close
JPY 0.030222616 / JPY 0.029967067
Yesterday's Change
64.34%
Yesterday's Volume
JPY 176,547,670

Stream until 100M MC Price History

7d Low / 7d High
JPY 0.00017881972 / JPY 0.00033918598
30d Low / 30d High
JPY 0.028999801 / JPY 0.030577656
90d Low / 90d High
JPY 0.028275868 / JPY 0.030577656
52 Week Low / 52 Week High
JPY 0.028275868 / JPY 0.040360994
All Time High11월 22일, 2024 (1 months ago)
JPY 3.88
98.71%
All Time Low1월 10일, 2025 (3 days ago)
JPY 0.02775441
79.95%

Data provided by Coingecko API

LIVE to JPY converter

Stream until 100M MC
Stream until 100M MCLIVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stream until 100M MC Price Chart (LIVE to JPY)

LIVEJPY by TradingView

Stream until 100M MC Exchanges

Instant crypto to crypto exchange coming soon!

Stream until 100M MC Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.029619
JPY 0
JPY 0.030578
JPY 0.029144
2025. 1. 11.
JPY 0.0301
JPY 0.029619
JPY 0.030427
JPY 0.028854
2025. 1. 10.
JPY 0.028842
JPY 0.0301
JPY 0.030504
JPY 0.028755
2025. 1. 9.
JPY 0.030062
JPY 0.028842
JPY 0.030406
JPY 0.028276
2025. 1. 8.
JPY 0.033855
JPY 0.030062
JPY 0.033958
JPY 0.029436
2025. 1. 7.
JPY 0.037118
JPY 0.033855
JPY 0.039091
JPY 0.032294
2025. 1. 6.
JPY 0.036529
JPY 0.037118
JPY 0.040361
JPY 0.036529

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

6 hours, 58 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,420
3.82%
Market CapJPY 1.81T
VolumeJPY 63.26B
2
JPY 3,013.37
8.22%
Market CapJPY 363.39B
VolumeJPY 33.46B
3
JPY 2.46
2.69%
Market CapJPY 141.73B
VolumeJPY 8.3B
5
JPY 673.96
3.06%
Market CapJPY 98.32B
VolumeJPY 1.08B
6
JPY 176.55
7.01%
Market CapJPY 85.63B
VolumeJPY 5.34B
7
JPY 0.32238
5.19%
Market CapJPY 47.63B
VolumeJPY 3.27B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API