streamdotfun (STREAM) Live Price

streamdotfun logo
STREAMstreamdotfun
$0.000969+ 9.22%
Market Cap
$835,117
11.87%
Volume (24)
$182,436
0.12%
Circulating Supply
861,623,890 STREAM
Issue Date
-

Data provided by Coingecko API

STREAM price Statistics

streamdotfun Price Today

streamdotfun Price
$0.00096924

Price Change

$0.00008184
9.22%
24h Low / 24h High
$0.00075584 / $0.00130497

Trading Volume

$182,436
0.12%
Volume / Market Cap
0.21845562
Market Dominance
0.000020050007%
Market Rank
#4501

streamdotfun Supply

Circulating Supply
861,623,887.122 STREAM
Total Supply
899,195,137.122 STREAM
Max Supply
1,000,000,000 STREAM

streamdotfun Market Cap

Market Cap
$835,117
11.87%

Fully Diluted
Market Cap

$871,533
4.74%

streamdotfun Price Yesterday

Yesterday's Low / High
$0.00091391001 / $0.00093685401
Yesterday's Open / Close
$0.00091391001 / $0.00093685401
Yesterday's Change
4.74%
Yesterday's Volume
$259,478.36

streamdotfun Price History

7d Low / 7d High
$0.00078574475 / $0.0045418314
30d Low / 30d High
$0.00078574475 / $0.0013486331
90d Low / 90d High
$0.00078574475 / $0.0019989279
52 Week Low / 52 Week High
$0.00078574475 / $0.0069028868
All Time High9월 15일, 2025 (7 days ago)
$0.00938423
90.18%
All Time Low6월 20일, 2025 (3 months ago)
$0.00006363
1348.88%

Data provided by Coingecko API

STREAM to USD converter

streamdotfun
streamdotfunSTREAM
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time streamdotfun Price Chart (STREAM to USD)

STREAMUSD by TradingView

streamdotfun Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.06
STREAM/USDT
$0.00054
$19,864
Recently
KuCoin
KuCoin
$0.06
STREAM/USDT
$0.00013
$1,392
Recently

streamdotfun Historical Price Data (USD)

Date
2025. 9. 22.
$0.00105
$0
$0.001154
$0.000786
2025. 9. 21.
$0.001522
$0.00105
$0.00166
$0.001098
2025. 9. 20.
$0.001501
$0.001522
$0.001999
$0.001386
2025. 9. 19.
$0.001933
$0.001501
$0.00259
$0.001481
2025. 9. 18.
$0.001608
$0.001933
$0.002112
$0.001279
2025. 9. 17.
$0.002249
$0.001608
$0.003068
$0.001551
2025. 9. 16.
$0.006903
$0.002249
$0.006903
$0.002424

Data provided by Coingecko API

STREAM Price Live Data

The live price of STREAM is $ 0.000969 per (STREAM/USD) today with a current market cap of 835,117 USD. 24-hour trading volume is $ 182,436 USD. STREAM to USD price is updated in real-time. streamdotfun is +9.22% in the last 24 hours. It has a circulating supply of $ 861,623,890 STREAM.

streamdotfun Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live STREAM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

11 hours, 22 minutes and 46 seconds

Explore Our Other Products for STREAM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$112,900
0.22%
Market Cap$2.25T
Volume$48.16B
2
$4,187.26
0.04%
Market Cap$505.82B
Volume$30.13B
4
$2.86
1.48%
Market Cap$171.14B
Volume$6.7B
5
$1,003.92
1.87%
Market Cap$139.8B
Volume$3.17B
6
$218.96
1.27%
Market Cap$118.92B
Volume$8.44B
8
$0.24
0.37%
Market Cap$36.4B
Volume$3.14B

Data provided by Coingecko API

More Cryptocurrencies

4499
$0.00099346
2.51%
Market Cap$795,766
Volume$23,052
4500
$0.8
2.07%
Market Cap$795,748
Volume$2,838
4502
$0.01
2.20%
Market Cap$794,171
Volume$67
4504
$0.00011609
4.36%
Market Cap$793,714
Volume$1,497
4505
$0.01
13.39%
Market Cap$793,420
Volume$176
4506
$0.00080054
18.15%
Market Cap$792,910
Volume$96,820
4507
$0.00013146
1.55%
Market Cap$792,003
Volume$383
4508
$0.00079233
0.05%
Market Cap$791,646
Volume$3,752
4509
$0.00080433
1.51%
Market Cap$791,012
Volume$177,629
4510
$0.01
0.38%
Market Cap$790,948
Volume$20
4511
$0.0000001
3.39%
Market Cap$790,631
Volume$2,294
4512
$0.00078888
3.35%
Market Cap$789,405
Volume$858
4513
$0.00023835
0.17%
Market Cap$789,085
Volume$62
4514
$0.00079525
0.10%
Market Cap$788,582
Volume$777
4516
Market Cap$786,797
Volume$559
Market Cap$786,778
Volume$100,301
4518
$0.00078605
12.88%
Market Cap$786,519
Volume$25,295
Market Cap$786,383
Volume$54,136
Market Cap$786,092
Volume$1,556
4521
$0.00078652
0.11%
Market Cap$785,942
Volume$5,361
4522
Market Cap$784,791
Volume$7,277
4523
$0.00129598
15.39%
Market Cap$784,673
Volume$41,596
4524
Market Cap$784,666
Volume$115
4540
$0.00078448
13.37%
Market Cap$784,461
Volume$78,198
4525
$0.00354938
2.09%
Market Cap$784,166
Volume$581,661
4526
Market Cap$783,674
Volume$28,266
4515
$0.00078637
12.26%
Market Cap$783,379
Volume$17,056
4551
$0.01
50.19%
Market Cap$782,936
Volume$92,173
4528
Market Cap$781,925
Volume$636
4527
Market Cap$781,923
Volume$768
4529
$0.0014251
3.94%
Market Cap$781,318
Volume$17,777
4530
$0.02
5.00%
Market Cap$781,181
Volume$5,847
4531
$0.00078114
7.58%
Market Cap$781,141
Volume$6,418
4532
$0.00078058
0.11%
Market Cap$780,578
Volume$156
4534
Market Cap$780,375
Volume$31,565
4533
$0.00078036
1.59%
Market Cap$780,161
Volume$8,486
4535
$0.00086692
1.00%
Market Cap$780,147
Volume$1
4536
$0.00001849
7.55%
Market Cap$778,076
Volume$74,048
4537
$0.00173561
6.60%
Market Cap$777,637
Volume$19,385
Market Cap$776,848
Volume$31,066
4539
$0.00141572
0.48%
Market Cap$776,502
Volume$50
4541
$0.00078339
0.10%
Market Cap$776,158
Volume$234,976
4542
$0.57
1.95%
Market Cap$776,063
Volume$9,858
4543
$0.00234961
1.41%
Market Cap$775,351
Volume$2
4544
$0.01
1.08%
Market Cap$775,043
Volume$3,578
4545
Market Cap$773,133
Volume$81,650
4546
$0.01
5.87%
Market Cap$771,792
Volume$57,185
4547
$0.00034436
0.59%
Market Cap$771,520
Volume$104
4548
$0.00275994
0.25%
Market Cap$770,048
Volume$18
4550
$0.00385256
0%
Market Cap$769,742
Volume$7
4549
$0.00087441
3.83%
Market Cap$769,391
Volume$20,264
Market Cap$768,728
Volume$64,333
4553
$0.72
0.24%
Market Cap$767,369
Volume$629,566
4554
$0.02
0.70%
Market Cap$766,845
Volume$20,963
4556
$0.00015859
1.79%
Market Cap$766,081
Volume$18,360
4558
$0.04
3.45%
Market Cap$764,714
Volume$11,566
4559
$0.09
4.17%
Market Cap$763,131
Volume$2,483
4560
$0.0007632
1.60%
Market Cap$762,724
Volume$7,849
Market Cap$762,557
Volume$1,513
4562
$0.00029891
1.06%
Market Cap$761,970
Volume$18,577
4563
$0.00076499
4.22%
Market Cap$760,071
Volume$501,631
Market Cap$759,595
Volume$35
4565
$0.00000014
4.45%
Market Cap$759,374
Volume$13,276
4566
$0.04
8.81%
Market Cap$758,336
Volume$5,948
4567
Market Cap$757,909
Volume$113
4568
Market Cap$757,352
Volume$52,105
4569
Market Cap$756,913
Volume$694
Market Cap$753,391
Volume$18,017
4571
$0.00078533
0.28%
Market Cap$753,119
Volume$17,332
4572
$0.00000179
0.61%
Market Cap$752,626
Volume$4,295
4575
Market Cap$750,206
Volume$27,646
4576
$0.02
19.08%
Market Cap$749,938
Volume$178,588
4577
$0.00074996
0.62%
Market Cap$749,806
Volume$975
4652
$0.00123108
9.35%
Market Cap$749,673
Volume$4,218
4578
$0.00007475
3.22%
Market Cap$749,629
Volume$7,357
4579
$0.98
0.07%
Market Cap$749,559
Volume$51,470
4574
$0.00074878
2.90%
Market Cap$748,787
Volume$549,347
4580
$0.00120376
4.14%
Market Cap$748,200
Volume$346
4581
$0.00159598
0.42%
Market Cap$747,975
Volume$45
4582
Market Cap$747,626
Volume$357
4583
$0.0007529
1.07%
Market Cap$747,611
Volume$5,654
4584
$0.00222334
1.65%
Market Cap$746,861
Volume$179,100
Market Cap$746,571
Volume$139
4587
Market Cap$746,154
Volume$335
4555
$0.00083294
8.47%
Market Cap$746,109
Volume$3,982
4588
Market Cap$745,099
Volume$584,570
4623
$0.00074465
64.59%
Market Cap$744,640
Volume$111,325
4589
$0.07
3.18%
Market Cap$744,622
Volume$173
4573
$0.00074461
1.32%
Market Cap$744,613
Volume$135,597
4590
$0.00255967
6.43%
Market Cap$743,995
Volume$52,680
4591
$0.01
6.57%
Market Cap$743,662
Volume$339,693
4592
$0.00383634
2.06%
Market Cap$743,272
Volume$737
4593
$0.01
5.32%
Market Cap$743,245
Volume$358,217
4594
$0.49
13.80%
Market Cap$742,478
Volume$15,387
4595
$102.07
0.01%
Market Cap$741,996
Volume$0
4596
$0.24
0.44%
Market Cap$741,723
Volume$6,745
4499
$0.00099346
2.51%
Market Cap$795,766
Volume$23,052
4500
$0.8
2.07%
Market Cap$795,748
Volume$2,838

Data provided by Coingecko API