streamdotfun (STREAM) Live Price

streamdotfun logo
STREAMstreamdotfun
$0.001665+ 59.33%
Market Cap
$1.43M
59.37%
Volume (24)
$720,108
16.69%
Circulating Supply
858,737,540 STREAM
Issue Date
-

Data provided by Coingecko API

STREAM price Statistics

streamdotfun Price Today

streamdotfun Price
$0.00166515

Price Change

$0.00062006
59.33%
24h Low / 24h High
$0.00103319 / $0.00296611

Trading Volume

$720,108
16.69%
Volume / Market Cap
0.50346042
Market Dominance
0.000035857499%
Market Rank
#3645

streamdotfun Supply

Circulating Supply
858,737,538.87 STREAM
Total Supply
899,198,885.024 STREAM
Max Supply
1,000,000,000 STREAM

streamdotfun Market Cap

Market Cap
$1,430,317
59.37%

Fully Diluted
Market Cap

$1,497,710
12.83%

streamdotfun Price Yesterday

Yesterday's Low / High
$0.0017427094 / $0.0020789495
Yesterday's Open / Close
$0.0017427094 / $0.0020789495
Yesterday's Change
12.86%
Yesterday's Volume
$535,387.29

streamdotfun Price History

7d Low / 7d High
$0.00047571313 / $0.002954348
30d Low / 30d High
$0.00084733721 / $0.002954348
90d Low / 90d High
$0.00051947389 / $0.002954348
52 Week Low / 52 Week High
$0.00047571313 / $0.002954348
All Time High8월 29일, 2025 (0 days ago)
$0.00296611
43.85%
All Time Low6월 20일, 2025 (2 months ago)
$0.00006363
2517.59%

Data provided by Coingecko API

STREAM to USD converter

streamdotfun
streamdotfunSTREAM
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STREAM Safely with 3Commas

Use a proven backtested strategy for STREAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time streamdotfun Price Chart (STREAM to USD)

    STREAMUSD by TradingView

    streamdotfun Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.05
    STREAM/USDT
    $0.00013
    $17,242
    Recently
    KuCoin
    KuCoin
    $0.05
    STREAM/USDT
    $0.00009
    $108
    Recently

    streamdotfun Historical Price Data (USD)

    Date
    2025. 8. 29.
    $0.00096
    $0
    $0.002954
    $0.000939
    2025. 8. 28.
    $0.000883
    $0.00096
    $0.000969
    $0.000831
    2025. 8. 27.
    $0.000834
    $0.000883
    $0.001188
    $0.000798
    2025. 8. 26.
    $0.000486
    $0.000834
    $0.000941
    $0.000486
    2025. 8. 25.
    $0.000636
    $0.000486
    $0.000767
    $0.000476
    2025. 8. 24.
    $0.000875
    $0.000636
    $0.000875
    $0.00057
    2025. 8. 23.
    $0.000493
    $0.000875
    $0.001249
    $0.000493

    Data provided by Coingecko API

    STREAM Price Live Data

    The live price of STREAM is $ 0.001665 per (STREAM/USD) today with a current market cap of 1.43M USD. 24-hour trading volume is $ 720,108 USD. STREAM to USD price is updated in real-time. streamdotfun is +59.33% in the last 24 hours. It has a circulating supply of $ 858,737,540 STREAM.

    streamdotfun Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live STREAM Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    8 hours, 43 minutes and 45 seconds

    Explore Our Other Products for STREAM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,589
    0.27%
    Market Cap$2.16T
    Volume$38.47B
    2
    $4,363.31
    0.82%
    Market Cap$526.63B
    Volume$25.64B
    4
    $2.8
    1.35%
    Market Cap$166.43B
    Volume$5.4B
    5
    $856.8
    0.39%
    Market Cap$119.26B
    Volume$1.02B
    6
    $200
    4.32%
    Market Cap$108.09B
    Volume$8.35B
    9
    $0.22
    0.04%
    Market Cap$32.42B
    Volume$1.59B

    Data provided by Coingecko API

    More Cryptocurrencies

    3642
    $0.00022135
    2.77%
    Market Cap$1.43M
    Volume$473
    3643
    Market Cap$1.43M
    Volume$13,667
    3644
    Market Cap$1.43M
    Volume$57,238
    3646
    $0.00167007
    2.31%
    Market Cap$1.43M
    Volume$5,495
    3647
    $0.06
    0.30%
    Market Cap$1.43M
    Volume$29,378

    Data provided by Coingecko API