streamdotfun (STREAM) Live Price

streamdotfun logo
STREAMstreamdotfun
$0.000601 -5.31%
Market Cap
$515,173
5.34%
Volume (24)
$12,855
36.37%
Circulating Supply
856,813,070 STREAM
Issue Date
-

Data provided by Coingecko API

STREAM price Statistics

streamdotfun Price Today

streamdotfun Price
$0.00060142

Price Change

$-0.000033742196
5.31%
24h Low / 24h High
$0.00058441 / $0.00067738

Trading Volume

$12,854.72
36.37%
Volume / Market Cap
0.024952239
Market Dominance
0.000012490205%
Market Rank
#5033

streamdotfun Supply

Circulating Supply
856,813,068.967 STREAM
Total Supply
899,201,145.891 STREAM
Max Supply
1,000,000,000 STREAM

streamdotfun Market Cap

Market Cap
$515,173
5.34%

Fully Diluted
Market Cap

$540,660
10.20%

streamdotfun Price Yesterday

Yesterday's Low / High
$0.00066849073 / $0.00067069491
Yesterday's Open / Close
$0.00067069491 / $0.00066849073
Yesterday's Change
10.18%
Yesterday's Volume
$8,483.1803

streamdotfun Price History

7d Low / 7d High
$0.00042215494 / $0.00085766202
30d Low / 30d High
$0.0006059931 / $0.00067069491
90d Low / 90d High
$0.00051688908 / $0.00085766202
52 Week Low / 52 Week High
$0.00042215494 / $0.00085766202
All Time HighJul 15, 2025 (1 months ago)
$0.00143268
58.20%
All Time LowJun 20, 2025 (1 months ago)
$0.00006363
841.10%

Data provided by Coingecko API

STREAM to USD converter

streamdotfun
streamdotfunSTREAM
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STREAM Safely with 3Commas

Use a proven backtested strategy for STREAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time streamdotfun Price Chart (STREAM to USD)

    STREAMUSD by TradingView

    streamdotfun Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate.io
    Gate.io
    $0.05
    STREAM/USDT
    $0.00008
    $21,272
    Recently
    KuCoin
    KuCoin
    $0.05
    STREAM/USDT
    $0.00038
    $493
    Recently

    streamdotfun Historical Price Data (USD)

    Date
    8/17/2025
    $0.000642
    $0
    $0.000671
    $0.000621
    8/16/2025
    $0.0006
    $0.000642
    $0.000664
    $0.000574
    8/15/2025
    $0.000517
    $0.0006
    $0.000598
    $0.000517
    8/14/2025
    $0.000436
    $0.000517
    $0.000858
    $0.00043
    8/13/2025
    $0.000531
    $0.000436
    $0.000611
    $0.000422
    8/12/2025
    $0.00055
    $0.000531
    $0.000562
    $0.000513
    8/11/2025
    $0.000682
    $0.00055
    $0.000721
    $0.000546

    Data provided by Coingecko API

    STREAM Price Live Data

    The live price of STREAM is $ 0.000601 per (STREAM/USD) today with a current market cap of 515,173 USD. 24-hour trading volume is $ 12,855 USD. STREAM to USD price is updated in real-time. streamdotfun is -5.31% in the last 24 hours. It has a circulating supply of $ 856,813,070 STREAM.

    streamdotfun Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live STREAM Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    19 hours, 52 minutes and 43 seconds

    Explore Our Other Products for STREAM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $115,341
    2.07%
    Market Cap$2.3T
    Volume$29.81B
    2
    $4,318.51
    3.22%
    Market Cap$521.26B
    Volume$34.17B
    3
    $2.99
    4.20%
    Market Cap$177.75B
    Volume$4.82B
    5
    $835.27
    1.23%
    Market Cap$116.3B
    Volume$1.34B
    6
    $182.66
    4.77%
    Market Cap$98.75B
    Volume$5.17B
    9
    $0.22
    4.06%
    Market Cap$33.78B
    Volume$2.66B

    Data provided by Coingecko API

    More Cryptocurrencies

    5030
    $0.01
    0.67%
    Market Cap$516,096
    Volume$47,677
    Market Cap$515,685
    Volume$1,037
    Market Cap$515,681
    Volume$382,323
    5034
    $0.00025802
    19.53%
    Market Cap$514,961
    Volume$8.75M
    5039
    Market Cap$514,832
    Volume$6,583

    Data provided by Coingecko API