Stride Staked Injective (STINJ) Live Price

Stride Staked Injective logo
STINJStride Staked Injective
ETH 0.012071-1.80%
Market Cap
ETH 281
1.24%
Volume (24)
ETH 21
3.37%
Circulating Supply
23,252 STINJ
Issue Date
-

Data provided by Coingecko API

STINJ price Statistics

Stride Staked Injective Price Today

Stride Staked Injective Price
ETH 0.01207116

Price Change

ETH -0.0002213558
1.80%
24h Low / 24h High
ETH 0.01174195 / ETH 0.01242368

Trading Volume

ETH 21.241101
3.37%
Volume / Market Cap
0.075678366
Market Dominance
0.000036018985%
Market Rank
#2715

Stride Staked Injective Supply

Circulating Supply
23,251.817 STINJ
Total Supply
23,252.781 STINJ
Max Supply
0 STINJ

Stride Staked Injective Market Cap

Market Cap
ETH 280.676
1.24%

Fully Diluted
Market Cap

ETH 280.688
1.10%

Stride Staked Injective Price Yesterday

Yesterday's Low / High
ETH 0.012157158 / ETH 0.01225256
Yesterday's Open / Close
ETH 0.012157158 / ETH 0.01225256
Yesterday's Change
1.10%
Yesterday's Volume
ETH 12.626727

Stride Staked Injective Price History

7d Low / 7d High
ETH 41.599133 / ETH 49.502475
30d Low / 30d High
ETH 0.01214602 / ETH 0.012512368
90d Low / 90d High
ETH 0.01214602 / ETH 0.013012943
52 Week Low / 52 Week High
ETH 0.01214602 / ETH 0.013553266
All Time High12월 24일, 2023 (3 months ago)
ETH 0.02124846
43.19%
All Time Low1월 12일, 2024 (2 months ago)
ETH <0.000001
>1000000%

Data provided by Coingecko API

STINJ to ETH converter

Stride Staked Injective
Stride Staked InjectiveSTINJ
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Stride Staked Injective Price Chart (STINJ to ETH)

STINJETH by TradingView

Stride Staked Injective Exchanges

Instant crypto to crypto exchange coming soon!

Stride Staked Injective Historical Price Data (ETH)

Date
2024. 3. 31.
ETH 0.012299
ETH 0
ETH 0.012512
ETH 0.012146
2024. 3. 30.
ETH 0.012559
ETH 0.012299
ETH 0.012664
ETH 0.012357
2024. 3. 29.
ETH 0.012975
ETH 0.012559
ETH 0.012983
ETH 0.01253
2024. 3. 28.
ETH 0.013033
ETH 0.012975
ETH 0.013062
ETH 0.012491
2024. 3. 27.
ETH 0.013095
ETH 0.013033
ETH 0.013155
ETH 0.012826
2024. 3. 26.
ETH 0.012662
ETH 0.013095
ETH 0.013553
ETH 0.012662
2024. 3. 25.
ETH 0.012698
ETH 0.012662
ETH 0.013104
ETH 0.012534

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
75
Last weekExtreme Greed
81
Last monthExtreme Greed
83

Next Update

The next update will happen in:

7 hours, 4 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 68,734
2.46%
Market CapETH 1.35T
VolumeETH 34.63B
2
eth
EthereumETH
ETH 3,458.31
4.50%
Market CapETH 414.92B
VolumeETH 15.97B
4
ETH 573.69
4.75%
Market CapETH 88.26B
VolumeETH 1.87B
7
ETH 0.604319
3.54%
Market CapETH 33.15B
VolumeETH 1.66B
10
ETH 0.613161
5.21%
Market CapETH 21.61B
VolumeETH 598.52M
564
ETH 1.004
0.18%
Market CapETH 84.76M
VolumeETH 5.7M

Data provided by Coingecko API

More Cryptocurrencies

2686
ETH 0.0000032
1.88%
Market CapETH 293
VolumeETH 0
2690
ETH 0.00000132
21.88%
Market CapETH 292
VolumeETH 20
2687
ETH 0.0141922
0.33%
Market CapETH 292
VolumeETH 24
2689
ETH 0.00333366
8.81%
Market CapETH 292
VolumeETH 3
2691
ETH 0.00000659
1.08%
Market CapETH 291
VolumeETH 21
2688
ETH 0.00004487
0.87%
Market CapETH 291
VolumeETH 0
2693
ETH 0.00000764
24.14%
Market CapETH 289
VolumeETH 1
2695
ETH 0.00003333
0.08%
Market CapETH 283
VolumeETH 0
Market CapETH 287
VolumeETH 5
2697
ETH 0.00000038
0.18%
Market CapETH 287
VolumeETH 2
2696
ETH 0.00000287
0.10%
Market CapETH 287
VolumeETH 0
2698
ETH 0.00000283
0.97%
Market CapETH 287
VolumeETH 11
2699
ETH 0.00000897
4.49%
Market CapETH 286
VolumeETH 0
2701
ETH 0.00003415
8.00%
Market CapETH 285
VolumeETH 2
2711
ETH 0.0000015
3.90%
Market CapETH 285
VolumeETH 59
2700
ETH 0.00108219
3.28%
Market CapETH 285
VolumeETH 81
2704
ETH 0.0000036
1.20%
Market CapETH 285
VolumeETH 2
2705
ETH 0.00003421
5.83%
Market CapETH 284
VolumeETH 0
2706
ETH 0.00000207
3.65%
Market CapETH 284
VolumeETH 1
2708
ETH 0.00000113
1.16%
Market CapETH 284
VolumeETH 1
2707
ETH 0.00000005
7.95%
Market CapETH 284
VolumeETH 17
2710
ETH 0.00000333
0.50%
Market CapETH 283
VolumeETH 141
2702
ETH 0.00000003
0.08%
Market CapETH 283
VolumeETH 0
2703
ETH 0.00000066
1.02%
Market CapETH 283
VolumeETH 0
2712
ETH 0
7.14%
Market CapETH 283
VolumeETH 26
2709
ETH 0.00000245
6.99%
Market CapETH 283
VolumeETH 1
2713
ETH 0.00000177
1.17%
Market CapETH 283
VolumeETH 2
2714
ETH 0.00343116
5.05%
Market CapETH 282
VolumeETH 0
2714
ETH 0.00002806
6.89%
Market CapETH 280
VolumeETH 5
2717
ETH 0.01207116
1.80%
Market CapETH 280
VolumeETH 21
2719
ETH 0.00002945
5.02%
Market CapETH 280
VolumeETH 83
2716
ETH 0.00000593
3.29%
Market CapETH 280
VolumeETH 61
2718
ETH 0.00000042
0.67%
Market CapETH 279
VolumeETH 1
2718
ETH 0.00001782
0.16%
Market CapETH 279
VolumeETH 56
2722
ETH 0.00000062
1.75%
Market CapETH 277
VolumeETH 11
2723
ETH 0.00000094
2.24%
Market CapETH 276
VolumeETH 0
2725
ETH 0.00001402
2.50%
Market CapETH 276
VolumeETH 5
2724
ETH 0.00000188
8.34%
Market CapETH 276
VolumeETH 0
2721
ETH 0.02066008
12.92%
Market CapETH 276
VolumeETH 31
2726
ETH 0.00000096
4.77%
Market CapETH 274
VolumeETH 7
2727
ETH 0.00002791
6.21%
Market CapETH 274
VolumeETH 1
2728
ETH 0.00000286
2.31%
Market CapETH 274
VolumeETH 11
2729
ETH 0.00002463
33.50%
Market CapETH 274
VolumeETH 9
2731
ETH 0.0002136
5.50%
Market CapETH 273
VolumeETH 3
2729
ETH 0.03726711
0%
Market CapETH 269
VolumeETH 2
2738
ETH 0.00000095
7.42%
Market CapETH 272
VolumeETH 1
Market CapETH 272
VolumeETH 26
2732
ETH 0.00006015
3.49%
Market CapETH 272
VolumeETH 7
2733
ETH 0.00001101
4.27%
Market CapETH 272
VolumeETH 0
2737
ETH 0.00028936
4.82%
Market CapETH 271
VolumeETH 7
2736
ETH 0.00000002
13.69%
Market CapETH 271
VolumeETH 2
2737
ETH 0.00000265
7.55%
Market CapETH 270
VolumeETH 38
2739
ETH 0.00053447
0.46%
Market CapETH 269
VolumeETH 105
2743
ETH 0.00000077
7.13%
Market CapETH 268
VolumeETH 18
2740
ETH 0
3.51%
Market CapETH 268
VolumeETH 6
2741
ETH 0.00012266
3.10%
Market CapETH 268
VolumeETH 0
2740
ETH 0.00000055
2.74%
Market CapETH 268
VolumeETH 112
2743
ETH 0.00000038
3.98%
Market CapETH 267
VolumeETH 0
2746
ETH 0.00000032
4.69%
Market CapETH 267
VolumeETH 5
2748
ETH 0
14.17%
Market CapETH 267
VolumeETH 11
2747
ETH 0.00005582
0.30%
Market CapETH 267
VolumeETH 1
2747
ETH 0.00000009
4.51%
Market CapETH 266
VolumeETH 0
2750
ETH 0.00845807
0.13%
Market CapETH 264
VolumeETH 0
2749
ETH 0.00005164
2.64%
Market CapETH 263
VolumeETH 0
2749
ETH 19.241786
0%
Market CapETH 255
VolumeETH 0
2751
ETH 0
0.41%
Market CapETH 252
VolumeETH 0
2753
ETH 0
0.36%
Market CapETH 262
VolumeETH 1
2758
ETH 0.00000031
3.38%
Market CapETH 258
VolumeETH 17
2756
ETH 0.00000008
6.97%
Market CapETH 258
VolumeETH 5
2757
ETH 0.00000367
3.02%
Market CapETH 258
VolumeETH 1
2755
ETH 0.00002339
3.33%
Market CapETH 257
VolumeETH 13
2760
ETH 0.00021935
0.07%
Market CapETH 256
VolumeETH 1
2761
Market CapETH 256
VolumeETH 18
2754
ETH 0.00000253
6.85%
Market CapETH 255
VolumeETH 16,470
2759
ETH 0.00000713
271.19%
Market CapETH 255
VolumeETH 0
2764
ETH 0.00000044
1.27%
Market CapETH 255
VolumeETH 60
2762
ETH 0.00000796
0.32%
Market CapETH 255
VolumeETH 0
2768
ETH 0.00000121
5.27%
Market CapETH 254
VolumeETH 89
2765
ETH 0.00291069
8.88%
Market CapETH 255
VolumeETH 0
2769
ETH 0.00004666
0.87%
Market CapETH 254
VolumeETH 33
2770
ETH 0.00203003
12.86%
Market CapETH 254
VolumeETH 1
2771
ETH 0.00000202
6.09%
Market CapETH 253
VolumeETH 0
2768
ETH 0.00001292
0.00%
Market CapETH 242
VolumeETH 0
2762
ETH 0.00000688
3.89%
Market CapETH 253
VolumeETH 118
2766
ETH 0.00000369
3.16%
Market CapETH 252
VolumeETH 0
2773
ETH 0.00000052
2.81%
Market CapETH 252
VolumeETH 10
2774
ETH 0.00000003
3.91%
Market CapETH 252
VolumeETH 8
2767
ETH 0.00013252
4.89%
Market CapETH 251
VolumeETH 0
2775
ETH 0.00056692
2.63%
Market CapETH 249
VolumeETH 0
2777
ETH 0.00014874
73.78%
Market CapETH 249
VolumeETH 0
2776
ETH 0.00000093
0.58%
Market CapETH 242
VolumeETH 0
2772
ETH 0.00000374
0.03%
Market CapETH 243
VolumeETH 0
2780
ETH 0.00000074
3.43%
Market CapETH 248
VolumeETH 0
2776
ETH 0.00000145
0.07%
Market CapETH 248
VolumeETH 7
2778
ETH 0.00001682
0.94%
Market CapETH 246
VolumeETH 0
2781
ETH 0.00000237
0%
Market CapETH 237
VolumeETH 0
2781
ETH 0.00000637
10.97%
Market CapETH 247
VolumeETH 6
2787
Market CapETH 246
VolumeETH 160
2784
ETH 0.00000102
1.76%
Market CapETH 246
VolumeETH 1
2686
ETH 0.0000032
1.88%
Market CapETH 293
VolumeETH 0
2690
ETH 0.00000132
21.88%
Market CapETH 292
VolumeETH 20

Data provided by Coingecko API