Stride Staked Umee (STUMEE) Live Price

Stride Staked Umee logo
STUMEEStride Staked Umee
JPY 0.041928 -5.60%
Market Cap
JPY 0
0%
Volume (24)
JPY 3
0.71%
Circulating Supply
0 STUMEE
Issue Date
-

Data provided by Coingecko API

STUMEE price Statistics

Stride Staked Umee Price Today

Stride Staked Umee Price
JPY 0.04192822

Price Change

JPY -0.0024849913
5.60%
24h Low / 24h High
JPY 0.04092067 / JPY 0.04451998

Trading Volume

JPY 3.05
0.71%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Stride Staked Umee Supply

Circulating Supply
0 STUMEE
Total Supply
0 STUMEE
Max Supply
0 STUMEE

Stride Staked Umee Market Cap

Fully Diluted
Market Cap

--

Stride Staked Umee Price Yesterday

Yesterday's Low / High
JPY 0.040971658 / JPY 0.041264449
Yesterday's Open / Close
JPY 0.040971658 / JPY 0.041264449
Yesterday's Change
1.97%
Yesterday's Volume
JPY 3.0051855

Stride Staked Umee Price History

7d Low / 7d High
JPY 0.00027339522 / JPY 0.00031707246
30d Low / 30d High
JPY 0.040971658 / JPY 0.044482017
90d Low / 90d High
JPY 0.040971658 / JPY 0.046769551
52 Week Low / 52 Week High
JPY 0.040295995 / JPY 0.046769551
All Time High12월 26일, 2023 (1 years ago)
JPY 1.17
96.41%
All Time Low5월 31일, 2025 (1 months ago)
JPY 0.02855773
47.26%

Data provided by Coingecko API

STUMEE to JPY converter

Stride Staked Umee
Stride Staked UmeeSTUMEE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stride Staked Umee Price Chart (STUMEE to JPY)

STUMEEJPY by TradingView

Stride Staked Umee Exchanges

Instant crypto to crypto exchange coming soon!

Stride Staked Umee Historical Price Data (JPY)

Date
2025. 7. 17.
JPY 0.043247
JPY 0
JPY 0.044482
JPY 0.040972
2025. 7. 16.
JPY 0.045291
JPY 0.043247
JPY 0.045434
JPY 0.042036
2025. 7. 15.
JPY 0.045044
JPY 0.045291
JPY 0.045336
JPY 0.044903
2025. 7. 14.
JPY 0.042333
JPY 0.045044
JPY 0.04677
JPY 0.042333
2025. 7. 13.
JPY 0.040904
JPY 0.042333
JPY 0.043343
JPY 0.040831
2025. 7. 12.
JPY 0.044282
JPY 0.040904
JPY 0.044315
JPY 0.040296
2025. 7. 11.
JPY 0.040672
JPY 0.044282
JPY 0.046629
JPY 0.040672

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

15 hours, 46 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,439
1.05%
Market CapJPY 2.38T
VolumeJPY 53.62B
2
JPY 3,621.69
5.13%
Market CapJPY 437.19B
VolumeJPY 67.79B
3
JPY 3.49
10.81%
Market CapJPY 206.66B
VolumeJPY 20.08B
5
JPY 739.49
2.62%
Market CapJPY 107.88B
VolumeJPY 2.59B
6
JPY 181.49
4.59%
Market CapJPY 97.61B
VolumeJPY 19.63B
8
JPY 0.240708
13.56%
Market CapJPY 36.14B
VolumeJPY 17.15B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,666,995
0.29%
Market CapJPY 351.72T
VolumeJPY 7.72T
2
JPY 515,602
9.75%
Market CapJPY 62.29T
VolumeJPY 9.42T
3
JPY 484.59
10.30%
Market CapJPY 28.75T
VolumeJPY 1.64T
4
JPY 148.8
0.07%
Market CapJPY 23.85T
VolumeJPY 23.63T
5
JPY 107,130
3.70%
Market CapJPY 15.64T
VolumeJPY 385.77B

Data provided by Coingecko API