Stride Staked Umee (STUMEE) Live Price

Stride Staked Umee logo
STUMEEStride Staked Umee
JPY 0.102474 -2.24%
Market Cap
JPY 0
0%
Volume (24)
JPY 19
0.36%
Circulating Supply
0 STUMEE
Issue Date
-

Data provided by Coingecko API

STUMEE price Statistics

Stride Staked Umee Price Today

Stride Staked Umee Price
JPY 0.102474

Price Change

JPY -0.0023433609
2.24%
24h Low / 24h High
JPY 0.098095 / JPY 0.104858

Trading Volume

JPY 19.1
0.36%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Stride Staked Umee Supply

Circulating Supply
0 STUMEE
Total Supply
0 STUMEE
Max Supply
0 STUMEE

Stride Staked Umee Market Cap

Fully Diluted
Market Cap

--

Stride Staked Umee Price Yesterday

Yesterday's Low / High
JPY 0.098398048 / JPY 0.098795823
Yesterday's Open / Close
JPY 0.098795823 / JPY 0.098398048
Yesterday's Change
3.93%
Yesterday's Volume
JPY 29.998448

Stride Staked Umee Price History

7d Low / 7d High
JPY 0.00057815992 / JPY 0.00088709741
30d Low / 30d High
JPY 0.098398048 / JPY 0.10911099
90d Low / 90d High
JPY 0.089880019 / JPY 0.11797224
52 Week Low / 52 Week High
JPY 0.089880019 / JPY 0.13662232
All Time High12월 26일, 2023 (1 years ago)
JPY 1.17
91.23%
All Time Low2월 3일, 2025 (2 days ago)
JPY 0.089227
15.22%

Data provided by Coingecko API

STUMEE to JPY converter

Stride Staked Umee
Stride Staked UmeeSTUMEE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stride Staked Umee Price Chart (STUMEE to JPY)

STUMEEJPY by TradingView

Stride Staked Umee Exchanges

Instant crypto to crypto exchange coming soon!

Stride Staked Umee Historical Price Data (JPY)

Date
2025. 2. 5.
JPY 0.106638
JPY 0
JPY 0.107012
JPY 0.098398
2025. 2. 4.
JPY 0.103361
JPY 0.106638
JPY 0.109111
JPY 0.098215
2025. 2. 3.
JPY 0.100201
JPY 0.103361
JPY 0.105448
JPY 0.08988
2025. 2. 2.
JPY 0.117863
JPY 0.100201
JPY 0.117972
JPY 0.100194
2025. 2. 1.
JPY 0.124343
JPY 0.117863
JPY 0.125791
JPY 0.119158
2025. 1. 31.
JPY 0.127023
JPY 0.124343
JPY 0.131754
JPY 0.124375
2025. 1. 30.
JPY 0.133406
JPY 0.127023
JPY 0.136622
JPY 0.127482

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 43 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,962
0.08%
Market CapJPY 1.94T
VolumeJPY 45.9B
2
JPY 2,834.03
2.45%
Market CapJPY 341.16B
VolumeJPY 31.69B
4
JPY 2.43
3.63%
Market CapJPY 140.25B
VolumeJPY 6.33B
5
JPY 202.38
2.12%
Market CapJPY 98.38B
VolumeJPY 4.28B
6
JPY 577.93
0.16%
Market CapJPY 84.32B
VolumeJPY 708.31M
8
JPY 0.26269
1.64%
Market CapJPY 38.8B
VolumeJPY 1.63B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API