sudeng (HIPPO) Live Price

sudeng logo
HIPPOsudeng
JPY 1.046+ 150.26%
Market Cap
JPY 10.49B
150.22%
Volume (24)
JPY 35,809,698,000
105.11%
Circulating Supply
10,000,000,000 HIPPO
Issue Date
-

Data provided by Coingecko API

HIPPO price Statistics

sudeng Price Today

sudeng Price
JPY 1.046

Price Change

JPY 0.62822
150.26%
24h Low / 24h High
JPY 0.418084 / JPY 1.51

Trading Volume

JPY 35,809,698,000
105.11%
Volume / Market Cap
3.4124462
Market Dominance
0.0017571332%
Market Rank
#599

sudeng Supply

Circulating Supply
10,000,000,000 HIPPO
Total Supply
10,000,000,000 HIPPO
Max Supply
10,000,000,000 HIPPO

sudeng Market Cap

Market Cap
JPY 10,493,850,000
150.22%

Fully Diluted
Market Cap

JPY 10,493,850,000
1.70%

sudeng Price Yesterday

Yesterday's Low / High
JPY 1.0330652 / JPY 1.1019832
Yesterday's Open / Close
JPY 1.1019832 / JPY 1.0330652
Yesterday's Change
2.02%
Yesterday's Volume
JPY 12,843,120,000

sudeng Price History

7d Low / 7d High
JPY 0.001703315 / JPY 0.0095843948
30d Low / 30d High
JPY 0.26822687 / JPY 1.1019832
90d Low / 90d High
JPY 0.26263279 / JPY 1.1019832
52 Week Low / 52 Week High
JPY 0.24171307 / JPY 1.1019832
All Time High11월 16일, 2024 (11 months ago)
JPY 4.6
76.92%
All Time Low10월 17일, 2025 (21 days ago)
JPY 0.164041
547.89%

Data provided by Coingecko API

HIPPO to JPY converter

sudeng
sudengHIPPO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time sudeng Price Chart (HIPPO to JPY)

HIPPOJPY by TradingView

sudeng Exchanges

Instant crypto to crypto exchange coming soon!

sudeng Historical Price Data (JPY)

Date
2025. 11. 6.
JPY 0.364931
JPY 0
JPY 1.101983
JPY 0.318917
2025. 11. 5.
JPY 0.286005
JPY 0.364931
JPY 0.400853
JPY 0.264255
2025. 11. 4.
JPY 0.288708
JPY 0.286005
JPY 0.300202
JPY 0.270193
2025. 11. 3.
JPY 0.295226
JPY 0.288708
JPY 0.295226
JPY 0.262633
2025. 11. 2.
JPY 0.313223
JPY 0.295226
JPY 0.327726
JPY 0.290616
2025. 11. 1.
JPY 0.29401
JPY 0.313223
JPY 0.317804
JPY 0.285843
2025. 10. 31.
JPY 0.242466
JPY 0.29401
JPY 0.314624
JPY 0.241713

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 13 minutes and 56 seconds

Explore Our Other Products for HIPPO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,186
1.70%
Market CapJPY 2.05T
VolumeJPY 91.02B
2
JPY 3,444.73
3.72%
Market CapJPY 414.72B
VolumeJPY 38.68B
4
JPY 2.35
6.03%
Market CapJPY 140.6B
VolumeJPY 5.66B
5
JPY 984.11
4.13%
Market CapJPY 135.1B
VolumeJPY 2.52B
6
JPY 163.66
4.26%
Market CapJPY 90.37B
VolumeJPY 6.46B
10
JPY 0.180225
12.29%
Market CapJPY 27.28B
VolumeJPY 2.78B

Data provided by Coingecko API

More Cryptocurrencies

501
JPY 38.61
3.70%
Market CapJPY 14.34B
VolumeJPY 2.34M
502
Market CapJPY 14.32B
VolumeJPY 2.56B
505
JPY 5.83
37.68%
Market CapJPY 14.32B
VolumeJPY 6.38B
503
JPY 1,495.49
9.40%
Market CapJPY 14.17B
VolumeJPY 1.79B
504
JPY 50.61
12.88%
Market CapJPY 14.14B
VolumeJPY 2.29B
506
JPY 13.07
16.55%
Market CapJPY 14.1B
VolumeJPY 642.6M
507
JPY 1.008
5.59%
Market CapJPY 14.04B
VolumeJPY 1.89B
508
Market CapJPY 14.04B
VolumeJPY 15.56M
509
JPY 43.29
25.48%
Market CapJPY 14.01B
VolumeJPY 9.16B
510
JPY 153.38
0.23%
Market CapJPY 13.99B
VolumeJPY 28.17M
511
JPY 14.76
6.56%
Market CapJPY 13.88B
VolumeJPY 164.37M
512
JPY 585.18
0.17%
Market CapJPY 13.88B
VolumeJPY 190,956
513
JPY 1.39
0%
Market CapJPY 13.89B
VolumeJPY 720
514
JPY 229.81
12.34%
Market CapJPY 13.82B
VolumeJPY 1.74B
515
JPY 63.06
0.27%
Market CapJPY 13.77B
VolumeJPY 47.05M
516
Market CapJPY 13.76B
VolumeJPY 1.52B
517
JPY 0.928862
26.14%
Market CapJPY 13.71B
VolumeJPY 2.69B
Market CapJPY 13.7B
VolumeJPY 4.48B
519
JPY 7.16
17.98%
Market CapJPY 13.59B
VolumeJPY 2.21B
Market CapJPY 13.49B
VolumeJPY 117.28M
521
JPY 7.3
6.11%
Market CapJPY 13.43B
VolumeJPY 12.41B
522
JPY 14.58
17.34%
Market CapJPY 13.39B
VolumeJPY 1.65B
523
JPY 101.31
13.19%
Market CapJPY 13.38B
VolumeJPY 3.02B
524
JPY 1.34
4.81%
Market CapJPY 13.34B
VolumeJPY 5.37M
525
JPY 153.51
0.26%
Market CapJPY 13.31B
VolumeJPY 879.09M
526
JPY 272.43
3.99%
Market CapJPY 13.29B
VolumeJPY 10.82M
527
JPY 133.02
15.15%
Market CapJPY 13.28B
VolumeJPY 4.05B
528
Market CapJPY 13.28B
VolumeJPY 4.26B
529
JPY 13.2
19.85%
Market CapJPY 13.16B
VolumeJPY 524.43M
530
JPY 3,996.66
0.98%
Market CapJPY 13.11B
VolumeJPY 1.47B
531
JPY 109,613
33.61%
Market CapJPY 13.1B
VolumeJPY 1.92B
532
JPY 57
6.40%
Market CapJPY 13.09B
VolumeJPY 2.39B
533
JPY 66.64
2.16%
Market CapJPY 13.05B
VolumeJPY 111.41M
534
JPY 2.77
13.56%
Market CapJPY 13.05B
VolumeJPY 5.92B
536
JPY 32.55
4.07%
Market CapJPY 12.98B
VolumeJPY 504.14M
537
JPY 77.72
14.94%
Market CapJPY 12.96B
VolumeJPY 2.82B
535
Market CapJPY 12.96B
VolumeJPY 1.74B
538
JPY 171.15
4.76%
Market CapJPY 12.92B
VolumeJPY 91.88M
539
Market CapJPY 12.82B
VolumeJPY 16.18B
541
JPY 18.85
19.08%
Market CapJPY 12.78B
VolumeJPY 6.19B
542
JPY 66.29
16.27%
Market CapJPY 12.78B
VolumeJPY 6.17B
543
JPY 10.17
8.86%
Market CapJPY 12.67B
VolumeJPY 2.23B
544
JPY 165.79
0.44%
Market CapJPY 12.6B
VolumeJPY 93.09M
545
JPY 10.88
5.71%
Market CapJPY 12.52B
VolumeJPY 221.63M
540
JPY 16.64
13.36%
Market CapJPY 12.49B
VolumeJPY 1.2B
547
JPY 154.95
0.34%
Market CapJPY 12.34B
VolumeJPY 82,297
Market CapJPY 12.27B
VolumeJPY 1.5B
546
JPY 111.01
10.81%
Market CapJPY 12.26B
VolumeJPY 553.04M
549
JPY 52.45
27.68%
Market CapJPY 12.25B
VolumeJPY 8.07B
550
JPY 55.34
13.82%
Market CapJPY 12.22B
VolumeJPY 2.02B
551
JPY 30.93
106.67%
Market CapJPY 12.2B
VolumeJPY 15.28B
552
JPY 47.21
9.84%
Market CapJPY 12.19B
VolumeJPY 619.82M
553
JPY 11.91
7.75%
Market CapJPY 12.17B
VolumeJPY 85.96M
Market CapJPY 12.13B
VolumeJPY 3.15B
555
JPY 480.76
19.04%
Market CapJPY 12.12B
VolumeJPY 101.25M
556
JPY 23,110
1.83%
Market CapJPY 12.1B
VolumeJPY 581.12M
557
JPY 721.49
11.42%
Market CapJPY 12.07B
VolumeJPY 1.22B
558
Market CapJPY 12.06B
VolumeJPY 2.42B
559
JPY 0.121085
23.37%
Market CapJPY 12.03B
VolumeJPY 3.31B
560
JPY 4.19
16.70%
Market CapJPY 12.02B
VolumeJPY 4.59B
Market CapJPY 11.97B
VolumeJPY 4.61B
562
JPY 3.84
13.98%
Market CapJPY 11.95B
VolumeJPY 4.45B
563
JPY 611,094
0.23%
Market CapJPY 11.92B
VolumeJPY 766
564
JPY 153.54
0.65%
Market CapJPY 11.9B
VolumeJPY 2.65B
565
JPY 144.05
0%
Market CapJPY 11.05B
VolumeJPY 0
566
JPY 17.92
13.36%
Market CapJPY 11.81B
VolumeJPY 871.74M
567
JPY 12,078.7
0.63%
Market CapJPY 11.79B
VolumeJPY 4.9B
568
JPY 6.41
7.78%
Market CapJPY 11.76B
VolumeJPY 73.25M
569
JPY 24.59
8.30%
Market CapJPY 11.75B
VolumeJPY 2.04B
570
JPY 117.35
0.28%
Market CapJPY 11.73B
VolumeJPY 49.54M
571
JPY 102.7
5.16%
Market CapJPY 11.67B
VolumeJPY 63.83M
572
JPY 177.47
0.41%
Market CapJPY 11.67B
VolumeJPY 8.04B
573
JPY 4.64
1.58%
Market CapJPY 11.6B
VolumeJPY 3.1B
576
JPY 530.01
17.71%
Market CapJPY 11.6B
VolumeJPY 1.03B
574
JPY 153.47
0.31%
Market CapJPY 11.08B
VolumeJPY 552.27M
575
JPY 0.02749712
19.50%
Market CapJPY 11.58B
VolumeJPY 8.17B
577
JPY 11.53
14.91%
Market CapJPY 11.52B
VolumeJPY 3.19B
578
JPY 12.94
1.17%
Market CapJPY 11.51B
VolumeJPY 4.67M
579
JPY 103.14
1.83%
Market CapJPY 11.49B
VolumeJPY 2.85M
580
JPY 13.47
9.03%
Market CapJPY 11.47B
VolumeJPY 4.61B
581
JPY 4,180.01
22.42%
Market CapJPY 11.39B
VolumeJPY 6.65B
582
JPY 0.686025
4.08%
Market CapJPY 11.36B
VolumeJPY 11.93M
583
JPY 18.94
5.06%
Market CapJPY 11.34B
VolumeJPY 4.08M
585
JPY 67.1
10.87%
Market CapJPY 11.23B
VolumeJPY 1.66B
584
JPY 1,065.8
3.18%
Market CapJPY 11.23B
VolumeJPY 10.37M
586
Market CapJPY 11.18B
VolumeJPY 22.08B
588
JPY 1,657.79
16.14%
Market CapJPY 11.1B
VolumeJPY 11.1B
587
JPY 6,557.44
10.93%
Market CapJPY 11.09B
VolumeJPY 41.15M
Market CapJPY 11.08B
VolumeJPY 224.06M
590
JPY 17,072,873
0%
Market CapJPY 10.59B
VolumeJPY 0
591
JPY 13,744,263
9.64%
Market CapJPY 11.05B
VolumeJPY 42,958
592
JPY 1.47
100.00%
Market CapJPY 10.97B
VolumeJPY 968.51M
594
JPY 109.14
8.31%
Market CapJPY 10.92B
VolumeJPY 1.56B
593
JPY 5.66
21.10%
Market CapJPY 10.9B
VolumeJPY 10.56B
595
JPY 153.52
0.14%
Market CapJPY 10.75B
VolumeJPY 0
596
JPY 17.93
12.43%
Market CapJPY 10.69B
VolumeJPY 821.17M
597
JPY 10.76
17.38%
Market CapJPY 10.66B
VolumeJPY 7.25B
598
JPY 2.69
8.24%
Market CapJPY 10.64B
VolumeJPY 667.1M
600
JPY 549,066
3.54%
Market CapJPY 10.62B
VolumeJPY 1.57M
501
JPY 38.61
3.70%
Market CapJPY 14.34B
VolumeJPY 2.34M
502
Market CapJPY 14.32B
VolumeJPY 2.56B

Data provided by Coingecko API