SUGAR BUSH (SUGAR) Live Price

SUGAR BUSH logo
SUGARSUGAR BUSH
JPY 0.056608 -18.62%
Market Cap
JPY 54.06M
18.96%
Volume (24)
JPY 6,132,592
0.73%
Circulating Supply
954,920,000 SUGAR
Issue Date
-

Data provided by Coingecko API

SUGAR price Statistics

SUGAR BUSH Price Today

SUGAR BUSH Price
JPY 0.056608

Price Change

JPY -0.012955052
18.62%
24h Low / 24h High
JPY 0.055576 / JPY 0.072057

Trading Volume

JPY 6,132,592
0.73%
Volume / Market Cap
0.11344901
Market Dominance
0.0000092111186%
Market Rank
#5494

SUGAR BUSH Supply

Circulating Supply
954,920,000 SUGAR
Total Supply
954,920,000 SUGAR
Max Supply
954,920,000 SUGAR

SUGAR BUSH Market Cap

Market Cap
JPY 54,055,931
18.96%

Fully Diluted
Market Cap

JPY 54,055,931
1.45%

SUGAR BUSH Price Yesterday

Yesterday's Low / High
JPY 0.055727062 / JPY 0.055875285
Yesterday's Open / Close
JPY 0.055727062 / JPY 0.055875285
Yesterday's Change
1.45%
Yesterday's Volume
JPY 5,746,611.3

SUGAR BUSH Price History

7d Low / 7d High
JPY 0.00037900542 / JPY 0.00049303143
30d Low / 30d High
JPY 0.055727062 / JPY 0.072058823
90d Low / 90d High
JPY 0.055727062 / JPY 0.072634596
52 Week Low / 52 Week High
JPY 0.055727062 / JPY 0.072683505
All Time High11월 26일, 2024 (9 months ago)
JPY 2.44
97.69%
All Time Low8월 31일, 2025 (0 days ago)
JPY 0.055576
1.59%

Data provided by Coingecko API

SUGAR to JPY converter

SUGAR BUSH
SUGAR BUSHSUGAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUGAR Safely with 3Commas

Use a proven backtested strategy for SUGAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SUGAR BUSH Price Chart (SUGAR to JPY)

    SUGARJPY by TradingView

    SUGAR BUSH Exchanges

    Instant crypto to crypto exchange coming soon!

    SUGAR BUSH Historical Price Data (JPY)

    Date
    2025. 8. 30.
    JPY 0.070883
    JPY 0
    JPY 0.072041
    JPY 0.055727
    2025. 8. 29.
    JPY 0.071946
    JPY 0.070883
    JPY 0.072279
    JPY 0.069018
    2025. 8. 28.
    JPY 0.071736
    JPY 0.071946
    JPY 0.072635
    JPY 0.068994
    2025. 8. 27.
    JPY 0.071193
    JPY 0.071736
    JPY 0.072353
    JPY 0.069262
    2025. 8. 26.
    JPY 0.069977
    JPY 0.071193
    JPY 0.072684
    JPY 0.068966
    2025. 8. 25.
    JPY 0.071692
    JPY 0.069977
    JPY 0.072655
    JPY 0.069191
    2025. 8. 24.
    JPY 0.071055
    JPY 0.071692
    JPY 0.072449
    JPY 0.068849

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    20 hours, 27 minutes and 44 seconds

    Explore Our Other Products for SUGAR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,235
    0.88%
    Market CapJPY 2.18T
    VolumeJPY 26.37B
    2
    JPY 4,453.64
    2.01%
    Market CapJPY 538.55B
    VolumeJPY 19.76B
    3
    JPY 2.85
    1.10%
    Market CapJPY 169.21B
    VolumeJPY 3.28B
    5
    JPY 862.7
    0.16%
    Market CapJPY 120.11B
    VolumeJPY 724.07M
    6
    JPY 205.02
    0.50%
    Market CapJPY 110.92B
    VolumeJPY 5.78B
    9
    JPY 0.219608
    0.68%
    Market CapJPY 33.09B
    VolumeJPY 944.92M

    Data provided by Coingecko API

    More Cryptocurrencies

    5400
    JPY 0.02485238
    1.06%
    Market CapJPY 58.14M
    VolumeJPY 1.11M
    5402
    JPY 1.53
    0%
    Market CapJPY 58.08M
    VolumeJPY 4,724
    5401
    Market CapJPY 58.09M
    VolumeJPY 78,824
    5404
    JPY 0.00653901
    2.44%
    Market CapJPY 58.08M
    VolumeJPY 196
    5403
    JPY 0.00084139
    2.41%
    Market CapJPY 58.06M
    VolumeJPY 4,443
    5405
    JPY 0.00580294
    9.51%
    Market CapJPY 58.03M
    VolumeJPY 11,831
    5398
    JPY 0.03199652
    41.05%
    Market CapJPY 57.97M
    VolumeJPY 1.77M
    5406
    JPY 0.231533
    1.49%
    Market CapJPY 57.9M
    VolumeJPY 812
    5407
    JPY 0.058082
    0%
    Market CapJPY 58.08M
    VolumeJPY 17,843
    5408
    JPY 0.580245
    0%
    Market CapJPY 58.02M
    VolumeJPY 0
    5409
    JPY 0.947666
    1.03%
    Market CapJPY 57.84M
    VolumeJPY 2.39M
    Market CapJPY 57.83M
    VolumeJPY 2.29M
    5411
    JPY 0.643194
    3.51%
    Market CapJPY 57.82M
    VolumeJPY 319,568
    5412
    Market CapJPY 57.79M
    VolumeJPY 448,871
    5413
    Market CapJPY 57.79M
    VolumeJPY 9.32M
    5358
    JPY 0.577895
    3.31%
    Market CapJPY 57.79M
    VolumeJPY 1.63M
    5414
    JPY 0.00000819
    0.88%
    Market CapJPY 57.76M
    VolumeJPY 8.26M
    5415
    JPY 0.066333
    0.03%
    Market CapJPY 57.72M
    VolumeJPY 11.36M
    5416
    JPY 0.00000058
    0.12%
    Market CapJPY 57.68M
    VolumeJPY 3,714
    5417
    JPY 0.685722
    0.04%
    Market CapJPY 57.52M
    VolumeJPY 596,751
    5418
    JPY 0.075473
    0.27%
    Market CapJPY 57.42M
    VolumeJPY 1,811
    5420
    JPY 0.224281
    0%
    Market CapJPY 57.55M
    VolumeJPY 0
    5421
    JPY 0.057368
    0%
    Market CapJPY 57.37M
    VolumeJPY 1,577
    5422
    JPY 0.072152
    0.54%
    Market CapJPY 57.3M
    VolumeJPY 538,371
    5423
    JPY 0.228369
    1.39%
    Market CapJPY 57.29M
    VolumeJPY 790
    5424
    JPY 66.22
    0.97%
    Market CapJPY 57.29M
    VolumeJPY 7,682
    5425
    JPY 0.00817702
    0%
    Market CapJPY 57.24M
    VolumeJPY 26,393
    5426
    JPY 0.082628
    3.21%
    Market CapJPY 57.01M
    VolumeJPY 10.68M
    5427
    JPY 0.00005703
    0.31%
    Market CapJPY 56.97M
    VolumeJPY 1,088
    5428
    JPY 0.805454
    38.21%
    Market CapJPY 56.93M
    VolumeJPY 6,673
    5429
    Market CapJPY 56.93M
    VolumeJPY 579
    5430
    JPY 0.16266
    0%
    Market CapJPY 56.93M
    VolumeJPY 268
    5431
    JPY 3.84
    0.25%
    Market CapJPY 56.81M
    VolumeJPY 2.33M
    5432
    JPY 0.057373
    3.61%
    Market CapJPY 56.78M
    VolumeJPY 525,169
    5435
    JPY 0.066748
    11.24%
    Market CapJPY 56.77M
    VolumeJPY 1.12M
    5433
    JPY 0.060032
    0%
    Market CapJPY 57.15M
    VolumeJPY 1,392
    5434
    JPY 0.853698
    2.21%
    Market CapJPY 56.74M
    VolumeJPY 10,946
    5436
    JPY 0.925259
    0%
    Market CapJPY 55.78M
    VolumeJPY 278
    5437
    JPY 0.11322
    0.26%
    Market CapJPY 56.61M
    VolumeJPY 8.59M
    5438
    JPY 0.856649
    9.72%
    Market CapJPY 56.56M
    VolumeJPY 2.52M
    5439
    JPY 0.814854
    0.29%
    Market CapJPY 56.53M
    VolumeJPY 206,693
    5441
    JPY 1.16
    0.71%
    Market CapJPY 56.52M
    VolumeJPY 72,550
    5442
    JPY 2.69
    17.95%
    Market CapJPY 56.46M
    VolumeJPY 1.5M
    5440
    Market CapJPY 56.46M
    VolumeJPY 354,572
    5443
    JPY 43.12
    0.01%
    Market CapJPY 56.41M
    VolumeJPY 11,796
    5444
    JPY 0.268193
    0%
    Market CapJPY 56.32M
    VolumeJPY 5,831
    5445
    JPY 0.00575369
    0.09%
    Market CapJPY 56.29M
    VolumeJPY 8,727
    5446
    JPY 0.057988
    26.56%
    Market CapJPY 56.24M
    VolumeJPY 21.7M
    5447
    JPY 0.00080306
    7.57%
    Market CapJPY 56.23M
    VolumeJPY 1.26M
    5448
    JPY 0.056195
    10.12%
    Market CapJPY 56.2M
    VolumeJPY 7.1M
    5449
    Market CapJPY 56.14M
    VolumeJPY 5.52M
    5450
    JPY 0.056084
    4.14%
    Market CapJPY 56.1M
    VolumeJPY 37,008
    5451
    JPY 0.142889
    14.62%
    Market CapJPY 56.06M
    VolumeJPY 5.03M
    5453
    JPY 0.114764
    0.02%
    Market CapJPY 56.01M
    VolumeJPY 854,667
    5454
    JPY 0.608001
    2.06%
    Market CapJPY 56M
    VolumeJPY 4.29M
    5419
    JPY 0.055994
    44.34%
    Market CapJPY 55.99M
    VolumeJPY 2.2M
    5455
    JPY 0.055947
    1.97%
    Market CapJPY 55.93M
    VolumeJPY 47,771
    5456
    JPY 0.0392768
    8.86%
    Market CapJPY 55.91M
    VolumeJPY 477,083
    5457
    JPY 0.00154346
    0.54%
    Market CapJPY 55.86M
    VolumeJPY 9,871
    5458
    JPY 0.055837
    3.01%
    Market CapJPY 55.86M
    VolumeJPY 10,197
    5459
    JPY 2.44
    0.59%
    Market CapJPY 55.78M
    VolumeJPY 113.95M
    5462
    JPY 0.184475
    4.13%
    Market CapJPY 55.65M
    VolumeJPY 662,990
    5452
    JPY 0.27732
    0.75%
    Market CapJPY 55.64M
    VolumeJPY 9.67M
    5463
    JPY 0.863843
    1.33%
    Market CapJPY 55.51M
    VolumeJPY 24,387
    5464
    JPY 0.53571
    1.64%
    Market CapJPY 55.46M
    VolumeJPY 18,243
    Market CapJPY 55.46M
    VolumeJPY 25,204
    5460
    JPY 0.057385
    3.61%
    Market CapJPY 55.43M
    VolumeJPY 637,957
    5465
    Market CapJPY 55.39M
    VolumeJPY 28,589
    5466
    JPY 55.37
    0.88%
    Market CapJPY 55.37M
    VolumeJPY 111,350
    5467
    JPY 72.74
    0.44%
    Market CapJPY 55.37M
    VolumeJPY 6,175
    5469
    JPY 0.1897
    0%
    Market CapJPY 55.33M
    VolumeJPY 5,458
    5470
    JPY 0.00009435
    0%
    Market CapJPY 55.28M
    VolumeJPY 1
    5471
    JPY 0.00000691
    5.44%
    Market CapJPY 55.26M
    VolumeJPY 40.9M
    5472
    JPY 0.732632
    2.27%
    Market CapJPY 55.25M
    VolumeJPY 109,536
    5495
    JPY 0.055229
    0.92%
    Market CapJPY 55.23M
    VolumeJPY 13.81M
    5473
    JPY 1.32
    0%
    Market CapJPY 55.15M
    VolumeJPY 4
    5474
    JPY 0.055114
    1.57%
    Market CapJPY 55.11M
    VolumeJPY 212,211
    5475
    JPY 0.062643
    1.40%
    Market CapJPY 55.08M
    VolumeJPY 243,602
    5476
    JPY 0.055071
    9.20%
    Market CapJPY 55.05M
    VolumeJPY 1.25M
    5477
    JPY 0.058311
    18.75%
    Market CapJPY 55.05M
    VolumeJPY 103.8M
    5479
    JPY 0.055049
    27.10%
    Market CapJPY 55.04M
    VolumeJPY 983,371
    5478
    JPY 1.85
    2.48%
    Market CapJPY 55.04M
    VolumeJPY 11,418
    5480
    JPY 10.78
    1.09%
    Market CapJPY 55.02M
    VolumeJPY 437,078
    5481
    JPY 0.055029
    20.21%
    Market CapJPY 54.99M
    VolumeJPY 682,746
    5482
    JPY 45.83
    1.20%
    Market CapJPY 54.99M
    VolumeJPY 36,912
    5484
    JPY 0.096244
    3.23%
    Market CapJPY 54.98M
    VolumeJPY 134,677
    5483
    JPY 0.00000843
    4.26%
    Market CapJPY 54.98M
    VolumeJPY 11,435
    5485
    JPY 0.055136
    1.33%
    Market CapJPY 54.96M
    VolumeJPY 8.35M
    5486
    JPY 0.02419105
    0.28%
    Market CapJPY 54.86M
    VolumeJPY 14,682
    5487
    JPY 5.64
    0%
    Market CapJPY 54.86M
    VolumeJPY 10,326
    5488
    JPY 0.054845
    3.10%
    Market CapJPY 54.84M
    VolumeJPY 923,368
    5490
    JPY 0.072554
    1.77%
    Market CapJPY 54.76M
    VolumeJPY 45,486
    5491
    JPY 0.6959
    1.64%
    Market CapJPY 54.74M
    VolumeJPY 1,248
    Market CapJPY 54.69M
    VolumeJPY 269,639
    5493
    JPY 0.655205
    0.26%
    Market CapJPY 54.58M
    VolumeJPY 7.87M
    5496
    JPY 0.01817153
    0.85%
    Market CapJPY 54.51M
    VolumeJPY 2,221
    5497
    JPY 0.054475
    1.57%
    Market CapJPY 54.47M
    VolumeJPY 17,764
    5498
    JPY 0.543918
    1.96%
    Market CapJPY 54.4M
    VolumeJPY 3.91M
    5499
    JPY 0.151244
    0.45%
    Market CapJPY 54.3M
    VolumeJPY 64.96M
    5400
    JPY 0.02485238
    1.06%
    Market CapJPY 58.14M
    VolumeJPY 1.11M
    5402
    JPY 1.53
    0%
    Market CapJPY 58.08M
    VolumeJPY 4,724

    Data provided by Coingecko API