Polytrade (TRADE) Live Price

Polytrade logo
TRADEPolytrade
GBP 0.280004 -6.81%
Market Cap
GBP 11.56M
6.80%
Volume (24)
GBP 210,784
13.98%
Circulating Supply
41,288,875 TRADE
Issue Date
-

Data provided by Coingecko API

TRADE price Statistics

Polytrade Price Today

Polytrade Price
GBP 0.280004

Price Change

GBP -0.020464579
6.81%
24h Low / 24h High
GBP 0.278118 / GBP 0.308842

Trading Volume

GBP 210,784
13.98%
Volume / Market Cap
0.018234188
Market Dominance
0.00039297067%
Market Rank
#1378

Polytrade Supply

Circulating Supply
41,288,875 TRADE
Total Supply
100,000,000 TRADE
Max Supply
0 TRADE

Polytrade Market Cap

Market Cap
GBP 11,559,824
6.80%

Fully Diluted
Market Cap

GBP 27,997,429
0.11%

Polytrade Price Yesterday

Yesterday's Low / High
GBP 0.27925604 / GBP 0.28009057
Yesterday's Open / Close
GBP 0.27925604 / GBP 0.28009057
Yesterday's Change
0.12%
Yesterday's Volume
GBP 231,544.62

Polytrade Price History

7d Low / 7d High
GBP 0.32071658 / GBP 0.52314843
30d Low / 30d High
GBP 0.27925604 / GBP 0.31844783
90d Low / 90d High
GBP 0.26092065 / GBP 0.40068056
52 Week Low / 52 Week High
GBP 0.26092065 / GBP 0.42005105
All Time High4월 1일, 2024 (10 months ago)
GBP 2.4
88.33%
All Time Low7월 3일, 2022 (2 years ago)
GBP 0.04220076
564.75%

Data provided by Coingecko API

TRADE to GBP converter

Polytrade
PolytradeTRADE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Polytrade Price Chart (TRADE to GBP)

TRADEGBP by TradingView

Polytrade Exchanges

Instant crypto to crypto exchange coming soon!

Polytrade Historical Price Data (GBP)

Date
2025. 2. 4.
GBP 0.312834
GBP 0
GBP 0.318448
GBP 0.279256
2025. 2. 3.
GBP 0.315317
GBP 0.312834
GBP 0.315317
GBP 0.260921
2025. 2. 2.
GBP 0.374702
GBP 0.315317
GBP 0.37864
GBP 0.317322
2025. 2. 1.
GBP 0.404856
GBP 0.374702
GBP 0.404856
GBP 0.374463
2025. 1. 31.
GBP 0.397545
GBP 0.404856
GBP 0.420051
GBP 0.395876
2025. 1. 30.
GBP 0.393887
GBP 0.397545
GBP 0.408505
GBP 0.390337
2025. 1. 29.
GBP 0.395566
GBP 0.393887
GBP 0.402888
GBP 0.39015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 40 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,956
0.61%
Market CapGBP 1.94T
VolumeGBP 62.77B
2
GBP 2,767.5
2.05%
Market CapGBP 333.76B
VolumeGBP 45.94B
3
GBP 2.52
0.31%
Market CapGBP 145.44B
VolumeGBP 9.25B
5
GBP 205.83
0.27%
Market CapGBP 100.31B
VolumeGBP 7.07B
6
GBP 574.39
0.99%
Market CapGBP 83.81B
VolumeGBP 1.28B
8
GBP 0.266087
1.86%
Market CapGBP 39.37B
VolumeGBP 3.09B

Data provided by Coingecko API

More Cryptocurrencies

1375
GBP 0.04116077
2.83%
Market CapGBP 11.66M
VolumeGBP 118,378
1376
GBP 0.00167578
2.27%
Market CapGBP 11.65M
VolumeGBP 540,812
1377
GBP 0.03144268
0.86%
Market CapGBP 11.59M
VolumeGBP 1.66M
1379
GBP 0.00000496
15.34%
Market CapGBP 11.56M
VolumeGBP 1.08M
Market CapGBP 11.54M
VolumeGBP 956,184

Data provided by Coingecko API