Polytrade (TRADE) Live Price

Polytrade logo
TRADEPolytrade
GBP 0.138421 -11.05%
Market Cap
GBP 5.74M
11.00%
Volume (24)
GBP 174,072
7.11%
Circulating Supply
41,433,863 TRADE
Issue Date
-

Data provided by Coingecko API

TRADE price Statistics

Polytrade Price Today

Polytrade Price
GBP 0.138421

Price Change

GBP -0.017197846
11.05%
24h Low / 24h High
GBP 0.136564 / GBP 0.155619

Trading Volume

GBP 174,072
7.11%
Volume / Market Cap
0.030317586
Market Dominance
0.00023770614%
Market Rank
#1583

Polytrade Supply

Circulating Supply
41,433,863 TRADE
Total Supply
100,000,000 TRADE
Max Supply
0 TRADE

Polytrade Market Cap

Market Cap
GBP 5,741,618
11.00%

Fully Diluted
Market Cap

GBP 13,857,307
0.88%

Polytrade Price Yesterday

Yesterday's Low / High
GBP 0.1378955 / GBP 0.14170125
Yesterday's Open / Close
GBP 0.1378955 / GBP 0.14170125
Yesterday's Change
0.99%
Yesterday's Volume
GBP 178,344.2

Polytrade Price History

7d Low / 7d High
GBP 0.17770625 / GBP 0.30799534
30d Low / 30d High
GBP 0.13759688 / GBP 0.18209483
90d Low / 90d High
GBP 0.13759688 / GBP 0.21398185
52 Week Low / 52 Week High
GBP 0.13759688 / GBP 0.2595762
All Time High4월 1일, 2024 (11 months ago)
GBP 2.4
94.26%
All Time Low7월 3일, 2022 (2 years ago)
GBP 0.04220076
227.22%

Data provided by Coingecko API

TRADE to GBP converter

Polytrade
PolytradeTRADE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Polytrade Price Chart (TRADE to GBP)

TRADEGBP by TradingView

Polytrade Exchanges

Instant crypto to crypto exchange coming soon!

Polytrade Historical Price Data (GBP)

Date
2025. 3. 9.
GBP 0.175892
GBP 0
GBP 0.176224
GBP 0.137597
2025. 3. 8.
GBP 0.188428
GBP 0.175892
GBP 0.190433
GBP 0.175642
2025. 3. 7.
GBP 0.205356
GBP 0.188428
GBP 0.205356
GBP 0.191841
2025. 3. 6.
GBP 0.213547
GBP 0.205356
GBP 0.215872
GBP 0.19803
2025. 3. 5.
GBP 0.207626
GBP 0.213547
GBP 0.215815
GBP 0.207281
2025. 3. 4.
GBP 0.225082
GBP 0.207626
GBP 0.225082
GBP 0.196858
2025. 3. 3.
GBP 0.259198
GBP 0.225082
GBP 0.259576
GBP 0.223488

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

7 hours, 45 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 79,889
4.47%
Market CapGBP 1.58T
VolumeGBP 50.81B
2
GBP 2,011.04
4.51%
Market CapGBP 242.2B
VolumeGBP 30.1B
4
GBP 2.11
3.78%
Market CapGBP 122.75B
VolumeGBP 6.62B
5
GBP 547.13
4.04%
Market CapGBP 79.75B
VolumeGBP 1.16B
6
GBP 121.38
7.45%
Market CapGBP 61.85B
VolumeGBP 5.73B
9
GBP 0.166783
6.12%
Market CapGBP 24.75B
VolumeGBP 2.39B

Data provided by Coingecko API

More Cryptocurrencies

1577
GBP 0.02702768
11.72%
Market CapGBP 5.78M
VolumeGBP 237,322
1578
GBP 0.119855
8840.88%
Market CapGBP 5.78M
VolumeGBP 895,867
1581
GBP 0.00000077
5.13%
Market CapGBP 5.75M
VolumeGBP 82,617
1582
Market CapGBP 5.71M
VolumeGBP 457,658
1587
GBP 0.04582092
5.88%
Market CapGBP 5.69M
VolumeGBP 20,833

Data provided by Coingecko API