SuiNS Token (NS) Live Price

SuiNS Token logo
NSSuiNS Token
JPY 16.3 -4.24%
Market Cap
JPY 2.53B
4.22%
Volume (24)
JPY 593,400,180
1.18%
Circulating Supply
155,302,090 NS
Issue Date
-

Data provided by Coingecko API

NS price Statistics

SuiNS Token Price Today

SuiNS Token Price
JPY 16.3

Price Change

JPY -0.72231653
4.24%
24h Low / 24h High
JPY 15.71 / JPY 17.08

Trading Volume

JPY 593,400,180
1.18%
Volume / Market Cap
0.23440443
Market Dominance
0.00043379294%
Market Rank
#1340

SuiNS Token Supply

Circulating Supply
155,302,085.076 NS
Total Supply
500,000,000 NS
Max Supply
500,000,000 NS

SuiNS Token Market Cap

Market Cap
JPY 2,531,522,900
4.22%

Fully Diluted
Market Cap

JPY 8,150,318,400
1.05%

SuiNS Token Price Yesterday

Yesterday's Low / High
JPY 16.107282 / JPY 16.156099
Yesterday's Open / Close
JPY 16.156099 / JPY 16.107282
Yesterday's Change
1.04%
Yesterday's Volume
JPY 609,747,040

SuiNS Token Price History

7d Low / 7d High
JPY 0.10657318 / JPY 0.15648244
30d Low / 30d High
JPY 15.707291 / JPY 17.187438
90d Low / 90d High
JPY 15.707291 / JPY 20.069738
52 Week Low / 52 Week High
JPY 15.707291 / JPY 23.105571
All Time High11월 16일, 2024 (8 months ago)
JPY 82.36
80.20%
All Time Low2월 16일, 2025 (5 months ago)
JPY 10.67
52.78%

Data provided by Coingecko API

NS to JPY converter

SuiNS Token
SuiNS TokenNS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SuiNS Token Price Chart (NS to JPY)

NSJPY by TradingView

SuiNS Token Exchanges

Instant crypto to crypto exchange coming soon!

SuiNS Token Historical Price Data (JPY)

Date
2025. 8. 2.
JPY 16.6467
JPY 0
JPY 17.060744
JPY 15.707291
2025. 8. 1.
JPY 18.119618
JPY 16.6467
JPY 18.119618
JPY 16.463443
2025. 7. 31.
JPY 18.598313
JPY 18.119618
JPY 19.566285
JPY 18.172892
2025. 7. 30.
JPY 19.97118
JPY 18.598313
JPY 20.1299
JPY 18.37708
2025. 7. 29.
JPY 20.529291
JPY 19.97118
JPY 21.31337
JPY 19.99087
2025. 7. 28.
JPY 22.733761
JPY 20.529291
JPY 22.931343
JPY 20.396515
2025. 7. 27.
JPY 21.551631
JPY 22.733761
JPY 23.105571
JPY 21.432539

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

20 hours, 18 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,536
0.22%
Market CapJPY 2.26T
VolumeJPY 34.25B
2
JPY 3,444.19
2.29%
Market CapJPY 415.71B
VolumeJPY 28.23B
3
JPY 2.82
5.07%
Market CapJPY 167.45B
VolumeJPY 6.27B
5
JPY 742.27
2.85%
Market CapJPY 103.42B
VolumeJPY 1.29B
6
JPY 160.48
2.47%
Market CapJPY 86.38B
VolumeJPY 4.76B
10
JPY 0.19569
3.22%
Market CapJPY 29.41B
VolumeJPY 2.18B

Data provided by Coingecko API

More Cryptocurrencies

1337
JPY 66.11
5.07%
Market CapJPY 2.55B
VolumeJPY 32.83M
1338
JPY 139.95
1.28%
Market CapJPY 2.54B
VolumeJPY 202.39M
1339
JPY 211.74
0.87%
Market CapJPY 2.53B
VolumeJPY 22.29M
1341
JPY 13.66
0.27%
Market CapJPY 2.53B
VolumeJPY 1.23B
1342
JPY 15.2
0.42%
Market CapJPY 2.53B
VolumeJPY 279

Data provided by Coingecko API