SuiNS Token (NS) Live Price

SuiNS Token logo
NSSuiNS Token
JPY 17.54+ 0.96%
Market Cap
JPY 2.73B
0.73%
Volume (24)
JPY 375,904,810
23.79%
Circulating Supply
155,302,090 NS
Issue Date
-

Data provided by Coingecko API

NS price Statistics

SuiNS Token Price Today

SuiNS Token Price
JPY 17.54

Price Change

JPY 0.167205
0.96%
24h Low / 24h High
JPY 16.72 / JPY 17.6

Trading Volume

JPY 375,904,810
23.79%
Volume / Market Cap
0.13792839
Market Dominance
0.0004644011%
Market Rank
#1383

SuiNS Token Supply

Circulating Supply
155,302,085.076 NS
Total Supply
500,000,000 NS
Max Supply
500,000,000 NS

SuiNS Token Market Cap

Market Cap
JPY 2,725,362,100
0.73%

Fully Diluted
Market Cap

JPY 8,774,390,000
3.00%

SuiNS Token Price Yesterday

Yesterday's Low / High
JPY 17.03104 / JPY 17.044188
Yesterday's Open / Close
JPY 17.03104 / JPY 17.044188
Yesterday's Change
2.95%
Yesterday's Volume
JPY 483,388,920

SuiNS Token Price History

7d Low / 7d High
JPY 0.11328946 / JPY 0.13001647
30d Low / 30d High
JPY 16.948668 / JPY 17.842885
90d Low / 90d High
JPY 16.673115 / JPY 18.792287
52 Week Low / 52 Week High
JPY 16.673115 / JPY 19.10852
All Time High11월 16일, 2024 (9 months ago)
JPY 82.36
78.79%
All Time Low2월 16일, 2025 (6 months ago)
JPY 10.67
63.65%

Data provided by Coingecko API

NS to JPY converter

SuiNS Token
SuiNS TokenNS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NS Safely with 3Commas

Use a proven backtested strategy for NS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SuiNS Token Price Chart (NS to JPY)

    NSJPY by TradingView

    SuiNS Token Exchanges

    Instant crypto to crypto exchange coming soon!

    SuiNS Token Historical Price Data (JPY)

    Date
    2025. 8. 27.
    JPY 17.672509
    JPY 0
    JPY 17.672509
    JPY 16.990868
    2025. 8. 26.
    JPY 16.810965
    JPY 17.672509
    JPY 17.842885
    JPY 16.673115
    2025. 8. 25.
    JPY 18.263282
    JPY 16.810965
    JPY 18.418526
    JPY 16.734666
    2025. 8. 24.
    JPY 18.590804
    JPY 18.263282
    JPY 18.792287
    JPY 17.921479
    2025. 8. 23.
    JPY 19.070855
    JPY 18.590804
    JPY 19.070855
    JPY 18.153604
    2025. 8. 22.
    JPY 17.676172
    JPY 19.070855
    JPY 19.10852
    JPY 17.387955
    2025. 8. 21.
    JPY 18.170165
    JPY 17.676172
    JPY 18.238884
    JPY 17.438963

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 54 minutes and 16 seconds

    Explore Our Other Products for NS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,140
    1.23%
    Market CapJPY 2.25T
    VolumeJPY 37.35B
    2
    JPY 4,567.7
    1.09%
    Market CapJPY 551.65B
    VolumeJPY 31.57B
    3
    JPY 3.02
    0.38%
    Market CapJPY 179.47B
    VolumeJPY 6.64B
    5
    JPY 874.15
    1.40%
    Market CapJPY 121.74B
    VolumeJPY 1.62B
    6
    JPY 215.74
    4.32%
    Market CapJPY 116.58B
    VolumeJPY 14.39B
    9
    JPY 0.224647
    1.95%
    Market CapJPY 33.86B
    VolumeJPY 2.22B

    Data provided by Coingecko API

    More Cryptocurrencies

    1380
    Market CapJPY 2.72B
    VolumeJPY 373.34M
    1381
    JPY 5.69
    0.73%
    Market CapJPY 2.72B
    VolumeJPY 6.28M
    Market CapJPY 2.72B
    VolumeJPY 57.21M
    1384
    JPY 5.44
    2.80%
    Market CapJPY 2.72B
    VolumeJPY 78.1M
    1385
    Market CapJPY 2.72B
    VolumeJPY 262.28M

    Data provided by Coingecko API