SuiNS Token (NS) Live Price

SuiNS Token logo
NSSuiNS Token
0.221672+ 35.14%
Market Cap
€33.95M
32.90%
Volume (24)
6,997,494
10.76%
Circulating Supply
155,302,090 NS
Issue Date
-

Data provided by Coingecko API

NS price Statistics

SuiNS Token Price Today

SuiNS Token Price
€0.221672

Price Change

€0.057641
35.14%
24h Low / 24h High
€0.162536 / €0.221327

Trading Volume

€6,997,494
10.76%
Volume / Market Cap
0.20610007
Market Dominance
0.0011801105%
Market Rank
#838

SuiNS Token Supply

Circulating Supply
155,302,085.076 NS
Total Supply
500,000,000 NS
Max Supply
500,000,000 NS

SuiNS Token Market Cap

Market Cap
€33,951,925
32.90%

Fully Diluted
Market Cap

€109,309,300
5.15%

SuiNS Token Price Yesterday

Yesterday's Low / High
€0.20025031 / €0.21556584
Yesterday's Open / Close
€0.21556584 / €0.20025031
Yesterday's Change
6.62%
Yesterday's Volume
€9,653,477.1

SuiNS Token Price History

7d Low / 7d High
€0.086984746 / €0.35572351
30d Low / 30d High
€0.15615491 / €0.21556584
90d Low / 90d High
€0.14522315 / €0.21556584
52 Week Low / 52 Week High
€0.083450034 / €0.34074328
All Time High11월 16일, 2024 (3 months ago)
€0.50601
57.30%
All Time Low2월 16일, 2025 (10 days ago)
€0.066844
223.26%

Data provided by Coingecko API

NS to EUR converter

SuiNS Token
SuiNS TokenNS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SuiNS Token Price Chart (NS to EUR)

NSEUR by TradingView

SuiNS Token Exchanges

Instant crypto to crypto exchange coming soon!

SuiNS Token Historical Price Data (EUR)

Date
2025. 2. 26.
€0.164956
€0
€0.215566
€0.164956
2025. 2. 25.
€0.149525
€0.164956
€0.166136
€0.149525
2025. 2. 24.
€0.182215
€0.149525
€0.183101
€0.145223
2025. 2. 23.
€0.192784
€0.182215
€0.195355
€0.170843
2025. 2. 22.
€0.181066
€0.192784
€0.20556
€0.180327
2025. 2. 21.
€0.213039
€0.181066
€0.241578
€0.192248
2025. 2. 20.
€0.08345
€0.213039
€0.340743
€0.08345

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 36 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
84,381
4.32%
Market Cap€1.67T
Volume€69.95B
2
2,341.17
5.58%
Market Cap€282.29B
Volume€29.84B
4
2.2
4.42%
Market Cap€127.49B
Volume€5.9B
5
610.56
1.83%
Market Cap€89.08B
Volume€1.43B
6
136.05
5.29%
Market Cap€67.59B
Volume€5.58B
8
0.2
3.29%
Market Cap€30.18B
Volume€2.01B

Data provided by Coingecko API

More Cryptocurrencies

835
Market Cap€34.11M
Volume€6.47M
834
0.99
0.28%
Market Cap€34.1M
Volume€110,634
832
Market Cap€34.09M
Volume€20,781
837
Market Cap€33.95M
Volume€977,662
847
0.22
33.61%
Market Cap€33.95M
Volume€9.5M

Data provided by Coingecko API