SuiNS Token (NS) Live Price

SuiNS Token logo
NSSuiNS Token
INR 9.21 -1.80%
Market Cap
INR 1.43B
1.69%
Volume (24)
INR 333,675,920
48.25%
Circulating Supply
155,302,090 NS
Issue Date
-

Data provided by Coingecko API

NS price Statistics

SuiNS Token Price Today

SuiNS Token Price
INR 9.21

Price Change

INR -0.16841586
1.80%
24h Low / 24h High
INR 8.95 / INR 10.4

Trading Volume

INR 333,675,920
48.25%
Volume / Market Cap
0.23327135
Market Dominance
0.00049022063%
Market Rank
#1300

SuiNS Token Supply

Circulating Supply
155,302,085.076 NS
Total Supply
500,000,000 NS
Max Supply
500,000,000 NS

SuiNS Token Market Cap

Market Cap
INR 1,430,419,600
1.69%

Fully Diluted
Market Cap

INR 4,605,281,400
9.29%

SuiNS Token Price Yesterday

Yesterday's Low / High
INR 9.961952 / INR 10.346497
Yesterday's Open / Close
INR 10.346497 / INR 9.961952
Yesterday's Change
9.30%
Yesterday's Volume
INR 192,831,090

SuiNS Token Price History

7d Low / 7d High
INR 0.10357565 / INR 0.17419129
30d Low / 30d High
INR 9.0919906 / INR 10.346497
90d Low / 90d High
INR 9.0844912 / INR 10.946343
52 Week Low / 52 Week High
INR 9.0844912 / INR 15.247863
All Time High11월 16일, 2024 (2 months ago)
INR 45.05
79.57%
All Time Low2월 12일, 2025 (0 days ago)
INR 8.95
2.81%

Data provided by Coingecko API

NS to INR converter

SuiNS Token
SuiNS TokenNS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SuiNS Token Price Chart (NS to INR)

NSINR by TradingView

SuiNS Token Exchanges

Instant crypto to crypto exchange coming soon!

SuiNS Token Historical Price Data (INR)

Date
2025. 2. 12.
INR 9.448503
INR 0
INR 10.346497
INR 9.091991
2025. 2. 11.
INR 9.583125
INR 9.448503
INR 10.336999
INR 9.190805
2025. 2. 10.
INR 9.719729
INR 9.583125
INR 10.255382
INR 9.283872
2025. 2. 9.
INR 10.348118
INR 9.719729
INR 10.946343
INR 9.084491
2025. 2. 8.
INR 10.919012
INR 10.348118
INR 11.424572
INR 10.034236
2025. 2. 7.
INR 13.372212
INR 10.919012
INR 13.694318
INR 10.503451
2025. 2. 6.
INR 14.608949
INR 13.372212
INR 15.247863
INR 13.295044

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 50 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,203
0.02%
Market CapINR 1.91T
VolumeINR 51.12B
2
INR 2,677.49
1.99%
Market CapINR 322.71B
VolumeINR 27.5B
4
INR 2.45
1.36%
Market CapINR 141.39B
VolumeINR 4.89B
5
INR 708.13
8.98%
Market CapINR 103.39B
VolumeINR 3.43B
6
INR 192.76
1.95%
Market CapINR 94.1B
VolumeINR 4.98B
8
INR 0.258586
1.35%
Market CapINR 38.26B
VolumeINR 2.08B

Data provided by Coingecko API

More Cryptocurrencies

1294
INR 6.91
5.42%
Market CapINR 1.43B
VolumeINR 381.52M
1296
INR 1.76
0%
Market CapINR 1.43B
VolumeINR 897
1298
INR 34.63
1.48%
Market CapINR 1.43B
VolumeINR 23.09M
1299
INR 8,900.07
4.51%
Market CapINR 1.43B
VolumeINR 3.87M
1301
INR 8,314,086
1.29%
Market CapINR 1.43B
VolumeINR 1.63M

Data provided by Coingecko API