SuiNS Token (NS) Live Price

SuiNS Token logo
NSSuiNS Token
INR 18.31 -11.55%
Market Cap
INR 2.84B
11.68%
Volume (24)
INR 527,122,420
6.64%
Circulating Supply
155,302,090 NS
Issue Date
-

Data provided by Coingecko API

NS price Statistics

SuiNS Token Price Today

SuiNS Token Price
INR 18.31

Price Change

INR -2.3908535
11.55%
24h Low / 24h High
INR 18.13 / INR 21.28

Trading Volume

INR 527,122,420
6.64%
Volume / Market Cap
0.18544971
Market Dominance
0.0009013022%
Market Rank
#1008

SuiNS Token Supply

Circulating Supply
155,302,085.076 NS
Total Supply
500,000,000 NS
Max Supply
500,000,000 NS

SuiNS Token Market Cap

Market Cap
INR 2,842,400,800
11.68%

Fully Diluted
Market Cap

INR 9,151,199,800
10.45%

SuiNS Token Price Yesterday

Yesterday's Low / High
INR 20.367221 / INR 20.510063
Yesterday's Open / Close
INR 20.367221 / INR 20.510063
Yesterday's Change
10.41%
Yesterday's Volume
INR 209,066,260

SuiNS Token Price History

7d Low / 7d High
INR 0.21198885 / INR 0.30801416
30d Low / 30d High
INR 20.367221 / INR 21.954037
90d Low / 90d High
INR 20.367221 / INR 22.958851
52 Week Low / 52 Week High
INR 20.367221 / INR 26.455495
All Time High11월 16일, 2024 (1 months ago)
INR 45.05
59.06%
All Time Low12월 20일, 2024 (24 days ago)
INR 15.3
20.55%

Data provided by Coingecko API

NS to INR converter

SuiNS Token
SuiNS TokenNS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SuiNS Token Price Chart (NS to INR)

NSINR by TradingView

SuiNS Token Exchanges

Instant crypto to crypto exchange coming soon!

SuiNS Token Historical Price Data (INR)

Date
2025. 1. 12.
INR 21.686035
INR 0
INR 21.686035
INR 20.367221
2025. 1. 11.
INR 22.118007
INR 21.686035
INR 22.118007
INR 21.162745
2025. 1. 10.
INR 20.446615
INR 22.118007
INR 22.67294
INR 20.446615
2025. 1. 9.
INR 23.41082
INR 20.446615
INR 23.41082
INR 20.498951
2025. 1. 8.
INR 23.254001
INR 23.41082
INR 23.825015
INR 21.755598
2025. 1. 7.
INR 24.053389
INR 23.254001
INR 26.396971
INR 23.352352
2025. 1. 6.
INR 25.65234
INR 24.053389
INR 26.455495
INR 24.021184

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 17 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 90,312
4.34%
Market CapINR 1.79T
VolumeINR 43.27B
2
INR 3,042.97
6.55%
Market CapINR 366.66B
VolumeINR 22.32B
4
INR 2.36
6.10%
Market CapINR 135.44B
VolumeINR 6.35B
5
INR 661.76
4.38%
Market CapINR 96.55B
VolumeINR 780.61M
6
INR 175.69
6.14%
Market CapINR 85.39B
VolumeINR 3.7B
7
INR 0.315589
6.33%
Market CapINR 46.56B
VolumeINR 2.41B

Data provided by Coingecko API

More Cryptocurrencies

1004
INR 2.37
3.03%
Market CapINR 2.86B
VolumeINR 201,981
1006
INR 0.00000676
5.77%
Market CapINR 2.86B
VolumeINR 1.99M
1007
INR 3.94
3.11%
Market CapINR 2.85B
VolumeINR 40.1M
1010
INR 6.99
3.24%
Market CapINR 2.84B
VolumeINR 169.3M
1011
Market CapINR 2.84B
VolumeINR 572.18M

Data provided by Coingecko API