SuiNS Token (NS) Live Price

SuiNS Token logo
NSSuiNS Token
BRL 1.4 -3.09%
Market Cap
BRL 217.86M
3.06%
Volume (24)
BRL 23,052,836
6.64%
Circulating Supply
155,302,090 NS
Issue Date
-

Data provided by Coingecko API

NS price Statistics

SuiNS Token Price Today

SuiNS Token Price
BRL 1.4

Price Change

BRL -0.044746734
3.09%
24h Low / 24h High
BRL 1.28 / BRL 1.51

Trading Volume

BRL 23,052,836
6.64%
Volume / Market Cap
0.10581717
Market Dominance
0.00094957812%
Market Rank
#989

SuiNS Token Supply

Circulating Supply
155,302,085.076 NS
Total Supply
500,000,000 NS
Max Supply
500,000,000 NS

SuiNS Token Market Cap

Market Cap
BRL 217,855,350
3.06%

Fully Diluted
Market Cap

BRL 701,392,240
3.22%

SuiNS Token Price Yesterday

Yesterday's Low / High
BRL 1.4443548 / BRL 1.4544845
Yesterday's Open / Close
BRL 1.4443548 / BRL 1.4544845
Yesterday's Change
3.41%
Yesterday's Volume
BRL 14,826,070

SuiNS Token Price History

7d Low / 7d High
BRL 0.21127249 / BRL 0.30801416
30d Low / 30d High
BRL 1.4443548 / BRL 1.5602063
90d Low / 90d High
BRL 1.4364229 / BRL 1.6321602
52 Week Low / 52 Week High
BRL 1.4364229 / BRL 1.9046586
All Time High11월 16일, 2024 (1 months ago)
BRL 3.09
54.65%
All Time Low12월 20일, 2024 (24 days ago)
BRL 1.11
26.88%

Data provided by Coingecko API

NS to BRL converter

SuiNS Token
SuiNS TokenNS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SuiNS Token Price Chart (NS to BRL)

NSBRL by TradingView

SuiNS Token Exchanges

Instant crypto to crypto exchange coming soon!

SuiNS Token Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 1.54116
BRL 0
BRL 1.54116
BRL 1.444355
2025. 1. 11.
BRL 1.57148
BRL 1.54116
BRL 1.57148
BRL 1.503972
2025. 1. 10.
BRL 1.436423
BRL 1.57148
BRL 1.605456
BRL 1.436423
2025. 1. 9.
BRL 1.66385
BRL 1.436423
BRL 1.66385
BRL 1.440457
2025. 1. 8.
BRL 1.653777
BRL 1.66385
BRL 1.694677
BRL 1.547489
2025. 1. 7.
BRL 1.717721
BRL 1.653777
BRL 1.882956
BRL 1.659986
2025. 1. 6.
BRL 1.848766
BRL 1.717721
BRL 1.904659
BRL 1.719677

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 46 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,267
0.24%
Market CapBRL 1.87T
VolumeBRL 69.23B
2
BRL 3,130.12
3.44%
Market CapBRL 377.17B
VolumeBRL 41.56B
3
BRL 2.52
1.22%
Market CapBRL 145.14B
VolumeBRL 9.34B
5
BRL 685.55
0.83%
Market CapBRL 100.01B
VolumeBRL 1.3B
6
BRL 182.86
2.31%
Market CapBRL 88.59B
VolumeBRL 6.26B
7
BRL 0.34
0.85%
Market CapBRL 49.72B
VolumeBRL 3.75B

Data provided by Coingecko API

More Cryptocurrencies

986
BRL 6.97
0.48%
Market CapBRL 218.86M
VolumeBRL 491,050
987
BRL 1.12
2.03%
Market CapBRL 218.7M
VolumeBRL 39.76M
988
BRL 0.00092389
14.97%
Market CapBRL 218.52M
VolumeBRL 3,024
990
BRL 1.4
3.29%
Market CapBRL 217.91M
VolumeBRL 23M
983
Market CapBRL 217.79M
VolumeBRL 21.69M

Data provided by Coingecko API