SuiNS Token (NS) Live Price

SuiNS Token logo
NSSuiNS Token
BRL 0.68837 -2.59%
Market Cap
BRL 106.82M
2.63%
Volume (24)
BRL 29,342,580
29.67%
Circulating Supply
155,302,090 NS
Issue Date
-

Data provided by Coingecko API

NS price Statistics

SuiNS Token Price Today

SuiNS Token Price
BRL 0.68837

Price Change

BRL -0.018334912
2.59%
24h Low / 24h High
BRL 0.675182 / BRL 0.732327

Trading Volume

BRL 29,342,580
29.67%
Volume / Market Cap
0.27470142
Market Dominance
0.00048595475%
Market Rank
#1310

SuiNS Token Supply

Circulating Supply
155,302,085.076 NS
Total Supply
500,000,000 NS
Max Supply
500,000,000 NS

SuiNS Token Market Cap

Market Cap
BRL 106,816,270
2.63%

Fully Diluted
Market Cap

BRL 343,898,370
1.26%

SuiNS Token Price Yesterday

Yesterday's Low / High
BRL 0.69269075 / BRL 0.70043404
Yesterday's Open / Close
BRL 0.69269075 / BRL 0.70043404
Yesterday's Change
1.18%
Yesterday's Volume
BRL 29,998,928

SuiNS Token Price History

7d Low / 7d High
BRL 0.1237014 / BRL 0.15648244
30d Low / 30d High
BRL 0.69073351 / BRL 0.75848592
90d Low / 90d High
BRL 0.69073351 / BRL 0.87076219
52 Week Low / 52 Week High
BRL 0.69073351 / BRL 0.87076219
All Time High11월 16일, 2024 (8 months ago)
BRL 3.09
77.77%
All Time Low2월 16일, 2025 (5 months ago)
BRL 0.400012
71.91%

Data provided by Coingecko API

NS to BRL converter

SuiNS Token
SuiNS TokenNS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SuiNS Token Price Chart (NS to BRL)

NSBRL by TradingView

SuiNS Token Exchanges

Instant crypto to crypto exchange coming soon!

SuiNS Token Historical Price Data (BRL)

Date
2025. 7. 30.
BRL 0.750041
BRL 0
BRL 0.758399
BRL 0.690734
2025. 7. 29.
BRL 0.772787
BRL 0.750041
BRL 0.8017
BRL 0.752078
2025. 7. 28.
BRL 0.856325
BRL 0.772787
BRL 0.864361
BRL 0.767374
2025. 7. 27.
BRL 0.8122
BRL 0.856325
BRL 0.870762
BRL 0.807712
2025. 7. 26.
BRL 0.784396
BRL 0.8122
BRL 0.852955
BRL 0.782616
2025. 7. 25.
BRL 0.762509
BRL 0.784396
BRL 0.792096
BRL 0.722172
2025. 7. 24.
BRL 0.767815
BRL 0.762509
BRL 0.79687
BRL 0.730965

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,288
0.43%
Market CapBRL 2.35T
VolumeBRL 44.56B
2
BRL 3,793.49
0.07%
Market CapBRL 457.87B
VolumeBRL 33.15B
3
BRL 3.11
1.11%
Market CapBRL 184.18B
VolumeBRL 5.22B
5
BRL 810.21
2.54%
Market CapBRL 112.85B
VolumeBRL 1.66B
6
BRL 178.4
0.11%
Market CapBRL 96.01B
VolumeBRL 5.96B
9
BRL 0.22
1.03%
Market CapBRL 32.88B
VolumeBRL 1.9B

Data provided by Coingecko API

More Cryptocurrencies

1311
BRL 0.00000011
8.24%
Market CapBRL 106.84M
VolumeBRL 1.99M
1312
BRL 0.91
0.51%
Market CapBRL 106.64M
VolumeBRL 14.42M
1304
BRL 0.23
11.87%
Market CapBRL 106.87M
VolumeBRL 13M
1313
BRL 5,119.04
2.91%
Market CapBRL 106.67M
VolumeBRL 176,530
1314
BRL 0.11
1.18%
Market CapBRL 106.44M
VolumeBRL 27.5M

Data provided by Coingecko API