SuiNS Token (NS) Live Price

SuiNS Token logo
NSSuiNS Token
BRL 0.611089 -1.76%
Market Cap
BRL 94.89M
1.65%
Volume (24)
BRL 22,140,527
48.26%
Circulating Supply
155,302,090 NS
Issue Date
-

Data provided by Coingecko API

NS price Statistics

SuiNS Token Price Today

SuiNS Token Price
BRL 0.611089

Price Change

BRL -0.010934247
1.76%
24h Low / 24h High
BRL 0.594102 / BRL 0.689594

Trading Volume

BRL 22,140,527
48.26%
Volume / Market Cap
0.23332676
Market Dominance
0.00049063442%
Market Rank
#1300

SuiNS Token Supply

Circulating Supply
155,302,085.076 NS
Total Supply
500,000,000 NS
Max Supply
500,000,000 NS

SuiNS Token Market Cap

Market Cap
BRL 94,890,646
1.65%

Fully Diluted
Market Cap

BRL 305,503,450
9.23%

SuiNS Token Price Yesterday

Yesterday's Low / High
BRL 0.66044382 / BRL 0.68580702
Yesterday's Open / Close
BRL 0.68580702 / BRL 0.66044382
Yesterday's Change
9.22%
Yesterday's Volume
BRL 12,781,613

SuiNS Token Price History

7d Low / 7d High
BRL 0.10357565 / BRL 0.17419129
30d Low / 30d High
BRL 0.60327006 / BRL 0.68580702
90d Low / 90d High
BRL 0.60140651 / BRL 0.72396856
52 Week Low / 52 Week High
BRL 0.60140651 / BRL 1.0111804
All Time High11월 16일, 2024 (2 months ago)
BRL 3.09
80.25%
All Time Low2월 12일, 2025 (0 days ago)
BRL 0.594102
2.82%

Data provided by Coingecko API

NS to BRL converter

SuiNS Token
SuiNS TokenNS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SuiNS Token Price Chart (NS to BRL)

NSBRL by TradingView

SuiNS Token Exchanges

Instant crypto to crypto exchange coming soon!

SuiNS Token Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 0.627568
BRL 0
BRL 0.685807
BRL 0.60327
2025. 2. 11.
BRL 0.633937
BRL 0.627568
BRL 0.688632
BRL 0.610653
2025. 2. 10.
BRL 0.64346
BRL 0.633937
BRL 0.68542
BRL 0.613021
2025. 2. 9.
BRL 0.684439
BRL 0.64346
BRL 0.723969
BRL 0.601407
2025. 2. 8.
BRL 0.722248
BRL 0.684439
BRL 0.755689
BRL 0.664664
2025. 2. 7.
BRL 0.879775
BRL 0.722248
BRL 0.901174
BRL 0.694617
2025. 2. 6.
BRL 0.971168
BRL 0.879775
BRL 1.01118
BRL 0.875215

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 49 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,203
0.02%
Market CapBRL 1.91T
VolumeBRL 51.12B
2
BRL 2,677.49
1.99%
Market CapBRL 322.71B
VolumeBRL 27.5B
4
BRL 2.45
1.36%
Market CapBRL 141.39B
VolumeBRL 4.89B
5
BRL 708.13
8.98%
Market CapBRL 103.39B
VolumeBRL 3.43B
6
BRL 192.76
1.95%
Market CapBRL 94.1B
VolumeBRL 4.98B
8
BRL 0.26
1.35%
Market CapBRL 38.26B
VolumeBRL 2.08B

Data provided by Coingecko API

More Cryptocurrencies

1193
BRL 0.16
3.66%
Market CapBRL 113.1M
VolumeBRL 63
1196
BRL 2.2
0.66%
Market CapBRL 112.95M
VolumeBRL 44,909
1200
BRL 0.68
10.16%
Market CapBRL 112.87M
VolumeBRL 5.63M

Data provided by Coingecko API