suitard (STD) Live Price

suitard logo
STDsuitard
JPY 0.109671+ 0.57%
Market Cap
JPY 10.97M
0.57%
Volume (24)
JPY 3,430
0.27%
Circulating Supply
100,000,000 STD
Issue Date
-

Data provided by Coingecko API

STD price Statistics

suitard Price Today

suitard Price
JPY 0.109671

Price Change

JPY 0.00061765
0.57%
24h Low / 24h High
JPY 0.109053 / JPY 0.110107

Trading Volume

JPY 3,429.67
0.27%
Volume / Market Cap
0.00031272351
Market Dominance
0.0000025388755%
Market Rank
#6473

suitard Supply

Circulating Supply
100,000,000 STD
Total Supply
100,000,000 STD
Max Supply
100,000,000 STD

suitard Market Cap

Market Cap
JPY 10,967,100
0.57%

Fully Diluted
Market Cap

JPY 10,967,100
0.07%

suitard Price Yesterday

Yesterday's Low / High
JPY 0.10944388 / JPY 0.10974019
Yesterday's Open / Close
JPY 0.10974019 / JPY 0.10944388
Yesterday's Change
0.07%
Yesterday's Volume
JPY 3,431.8305

suitard Price History

7d Low / 7d High
JPY 0.00065312603 / JPY 0.00081482196
30d Low / 30d High
JPY 0.109022 / JPY 0.12307478
90d Low / 90d High
JPY 0.10340183 / JPY 0.12307478
52 Week Low / 52 Week High
JPY 0.097528006 / JPY 0.12307478
All Time High9월 23일, 2024 (6 months ago)
JPY 5.73
98.08%
All Time Low3월 10일, 2025 (19 days ago)
JPY 0.094363
16.22%

Data provided by Coingecko API

STD to JPY converter

suitard
suitardSTD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time suitard Price Chart (STD to JPY)

STDJPY by TradingView

suitard Exchanges

Instant crypto to crypto exchange coming soon!

suitard Historical Price Data (JPY)

Date
2025. 3. 28.
JPY 0.121316
JPY 0
JPY 0.121716
JPY 0.109022
2025. 3. 27.
JPY 0.11436
JPY 0.121316
JPY 0.123075
JPY 0.11436
2025. 3. 26.
JPY 0.106683
JPY 0.11436
JPY 0.114667
JPY 0.106683
2025. 3. 25.
JPY 0.106425
JPY 0.106683
JPY 0.109125
JPY 0.104247
2025. 3. 24.
JPY 0.099026
JPY 0.106425
JPY 0.108703
JPY 0.099026
2025. 3. 23.
JPY 0.098426
JPY 0.099026
JPY 0.099348
JPY 0.097528
2025. 3. 22.
JPY 0.097847
JPY 0.098426
JPY 0.102009
JPY 0.097721

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
44
Last weekFear
30
Last monthExtreme Fear
16

Next Update

The next update will happen in:

2 hours, 55 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,473
1.54%
Market CapJPY 1.64T
VolumeJPY 15.25B
2
JPY 1,815.78
3.29%
Market CapJPY 218.98B
VolumeJPY 12.89B
4
JPY 2.11
3.14%
Market CapJPY 122.64B
VolumeJPY 3.43B
5
JPY 601.56
2.54%
Market CapJPY 87.76B
VolumeJPY 762.61M
6
JPY 124.01
3.50%
Market CapJPY 63.5B
VolumeJPY 2.63B
8
JPY 0.167544
5.93%
Market CapJPY 24.9B
VolumeJPY 1.17B

Data provided by Coingecko API

More Cryptocurrencies

6470
JPY 0.01104475
2.92%
Market CapJPY 10.98M
VolumeJPY 180,111
6471
JPY 0.01097903
23.27%
Market CapJPY 10.98M
VolumeJPY 1.42M
Market CapJPY 11.46M
VolumeJPY 51
6474
JPY 0.173105
0%
Market CapJPY 11.03M
VolumeJPY 268,506
6476
JPY 0.170827
0%
Market CapJPY 11.05M
VolumeJPY 823

Data provided by Coingecko API