suitard (STD) Live Price

suitard logo
STDsuitard
GBP 0.003689 -34.66%
Market Cap
GBP 368,890
34.62%
Volume (24)
GBP 859
10.43%
Circulating Supply
100,000,000 STD
Issue Date
-

Data provided by Coingecko API

STD price Statistics

suitard Price Today

suitard Price
GBP 0.0036889

Price Change

GBP -0.0019565961
34.66%
24h Low / 24h High
GBP 0.00354965 / GBP 0.00603714

Trading Volume

GBP 859.26
10.43%
Volume / Market Cap
0.0023293123
Market Dominance
0.000018046341%
Market Rank
#4102

suitard Supply

Circulating Supply
100,000,000 STD
Total Supply
100,000,000 STD
Max Supply
100,000,000 STD

suitard Market Cap

Market Cap
GBP 368,890
34.62%

Fully Diluted
Market Cap

GBP 368,890
34.16%

suitard Price Yesterday

Yesterday's Low / High
GBP 0.0055839809 / GBP 0.0056210327
Yesterday's Open / Close
GBP 0.0056210327 / GBP 0.0055839809
Yesterday's Change
34.16%
Yesterday's Volume
GBP 1,040.0627

suitard Price History

7d Low / 7d High
GBP 0.0052499531 / GBP 0.0088423434
30d Low / 30d High
GBP 0.0051415642 / GBP 0.0060186025
90d Low / 90d High
GBP 0.0051415642 / GBP 0.006874303
52 Week Low / 52 Week High
GBP 0.0040750528 / GBP 0.006874303
All Time High9월 23일, 2024 (1 months ago)
GBP 0.02980049
87.77%
All Time Low10월 28일, 2024 (17 days ago)
GBP 0.00226043
61.21%

Data provided by Coingecko API

STD to GBP converter

suitard
suitardSTD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time suitard Price Chart (STD to GBP)

STDGBP by TradingView

suitard Exchanges

Instant crypto to crypto exchange coming soon!

suitard Historical Price Data (GBP)

Date
2024. 11. 13.
GBP 0.005734
GBP 0
GBP 0.006019
GBP 0.005142
2024. 11. 12.
GBP 0.006113
GBP 0.005734
GBP 0.006212
GBP 0.005557
2024. 11. 11.
GBP 0.006406
GBP 0.006113
GBP 0.006874
GBP 0.006301
2024. 11. 10.
GBP 0.005666
GBP 0.006406
GBP 0.006356
GBP 0.005666
2024. 11. 9.
GBP 0.004801
GBP 0.005666
GBP 0.005703
GBP 0.004606
2024. 11. 8.
GBP 0.004186
GBP 0.004801
GBP 0.004897
GBP 0.004075
2024. 11. 7.
GBP 0.00502
GBP 0.004186
GBP 0.005066
GBP 0.004076

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 4 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 87,414
3.45%
Market CapGBP 1.73T
VolumeGBP 99.66B
2
GBP 3,059.81
4.20%
Market CapGBP 367.48B
VolumeGBP 37.53B
4
GBP 209.4
2.64%
Market CapGBP 98.61B
VolumeGBP 10.55B
5
GBP 620.75
0.04%
Market CapGBP 90.56B
VolumeGBP 3.1B
6
GBP 0.362276
9.52%
Market CapGBP 52.86B
VolumeGBP 17.4B
7
GBP 0.774048
11.86%
Market CapGBP 43.89B
VolumeGBP 10.55B

Data provided by Coingecko API

More Cryptocurrencies

4098
GBP 0.00007356
4.59%
Market CapGBP 367,800
VolumeGBP 454
4103
GBP 0.174507
82.13%
Market CapGBP 366,466
VolumeGBP 594
4104
GBP 0.00367459
5.76%
Market CapGBP 367,393
VolumeGBP 394
4105
GBP 0.00037963
10.57%
Market CapGBP 367,035
VolumeGBP 18,444
4106
GBP 0.00000214
20.30%
Market CapGBP 366,449
VolumeGBP 20,974
4107
GBP 0.00003664
0.28%
Market CapGBP 366,435
VolumeGBP 3,146
4108
GBP 0.00136673
18.02%
Market CapGBP 366,074
VolumeGBP 14,847
4109
GBP 0.00670916
5.91%
Market CapGBP 365,420
VolumeGBP 820
4110
GBP 4.35
17.09%
Market CapGBP 364,777
VolumeGBP 40,224
4111
GBP 0.0001362
32.60%
Market CapGBP 364,479
VolumeGBP 276,673
4112
GBP 0.0036904
34.52%
Market CapGBP 364,412
VolumeGBP 859
Market CapGBP 364,286
VolumeGBP 3
4113
GBP 0.00553148
11.21%
Market CapGBP 364,366
VolumeGBP 678
4114
GBP 0
0.14%
Market CapGBP 364,058
VolumeGBP 359
4115
GBP 0.00040112
4.42%
Market CapGBP 363,832
VolumeGBP 32,310
4116
GBP 0.0003637
22.04%
Market CapGBP 363,702
VolumeGBP 16,896
4118
GBP 0.00460884
4.65%
Market CapGBP 356,064
VolumeGBP 404,654
4119
GBP 0.0100576
2.56%
Market CapGBP 363,104
VolumeGBP 6,410
4121
Market CapGBP 362,732
VolumeGBP 15,198
4120
GBP 0.00308498
0.48%
Market CapGBP 362,174
VolumeGBP 2
4122
GBP 0.00036065
3.93%
Market CapGBP 362,203
VolumeGBP 32,318
4123
GBP 0.00012492
4.87%
Market CapGBP 361,638
VolumeGBP 37,613
4124
GBP 0.00019002
21.73%
Market CapGBP 361,303
VolumeGBP 1,290
4125
GBP 0.01726712
9.95%
Market CapGBP 361,336
VolumeGBP 57,487
4126
GBP 0.00036048
0.97%
Market CapGBP 360,102
VolumeGBP 119,590
4127
GBP 0.00287122
4.71%
Market CapGBP 358,903
VolumeGBP 6
4128
GBP 0.00000036
1.84%
Market CapGBP 360,020
VolumeGBP 5,744
4129
GBP 0.00447288
2.14%
Market CapGBP 359,664
VolumeGBP 72,448
3965
GBP 0.00037886
59.89%
Market CapGBP 359,402
VolumeGBP 101,743
4130
GBP 0.00036052
142.27%
Market CapGBP 359,250
VolumeGBP 34,772
4132
GBP 0.00035718
2.76%
Market CapGBP 357,179
VolumeGBP 49
4133
GBP 0.763313
0%
Market CapGBP 352,670
VolumeGBP 1,698
4134
GBP 0.00035987
23.71%
Market CapGBP 357,966
VolumeGBP 27,855
4135
GBP 0.00183873
3.30%
Market CapGBP 357,613
VolumeGBP 6,799
4136
GBP 0.00000001
6.47%
Market CapGBP 357,306
VolumeGBP 458,529
4131
GBP 0.01478478
1.67%
Market CapGBP 356,477
VolumeGBP 73,634
4137
GBP 0.00000005
95.53%
Market CapGBP 355,110
VolumeGBP 52,083
4138
GBP 0.0001972
0.73%
Market CapGBP 354,959
VolumeGBP 131,440
4139
GBP 0.01064822
6.61%
Market CapGBP 354,424
VolumeGBP 10,099
4140
GBP 0.00035341
17.46%
Market CapGBP 353,384
VolumeGBP 61,407
4144
GBP 0.353223
29.63%
Market CapGBP 353,223
VolumeGBP 8,792
4141
GBP 0.00075102
1.34%
Market CapGBP 353,069
VolumeGBP 8,057
4142
GBP 0.00046097
4.92%
Market CapGBP 352,686
VolumeGBP 772
4143
GBP 0.00092662
3.11%
Market CapGBP 352,637
VolumeGBP 88
4145
GBP 0.00036225
3.87%
Market CapGBP 351,082
VolumeGBP 49,636
4146
GBP 0.00035831
3.46%
Market CapGBP 350,923
VolumeGBP 5,807
4147
GBP 0.00113334
8.34%
Market CapGBP 350,065
VolumeGBP 30,307
4148
GBP 0.00350876
0.32%
Market CapGBP 349,424
VolumeGBP 42,836
4149
GBP 0.00011997
2.29%
Market CapGBP 349,189
VolumeGBP 1,052
4150
GBP 0.01248827
4.50%
Market CapGBP 348,809
VolumeGBP 6,228
4151
GBP 0.00034868
1.68%
Market CapGBP 348,675
VolumeGBP 2,524
4152
GBP 0
0.38%
Market CapGBP 348,650
VolumeGBP 208
4153
GBP 0.00034656
3.08%
Market CapGBP 348,615
VolumeGBP 156
4154
GBP 0.0384166
1.29%
Market CapGBP 348,439
VolumeGBP 150
4155
GBP 0.631517
4.10%
Market CapGBP 348,353
VolumeGBP 73
4156
GBP 0.00000501
2.48%
Market CapGBP 347,670
VolumeGBP 5,601
4157
GBP 0.00034461
15.17%
Market CapGBP 347,288
VolumeGBP 73,201
4158
GBP 0.207615
1.96%
Market CapGBP 346,998
VolumeGBP 20
4159
GBP 0.00034956
11.86%
Market CapGBP 346,199
VolumeGBP 31,187
4160
GBP 0.00035149
4.09%
Market CapGBP 346,053
VolumeGBP 167,661
4161
GBP 0.00000035
2.17%
Market CapGBP 345,946
VolumeGBP 20,424
4162
GBP 0.00034831
32.46%
Market CapGBP 345,121
VolumeGBP 326,083
4163
GBP 0.790185
0.58%
Market CapGBP 344,925
VolumeGBP 40,445
4165
GBP 0.057233
2.20%
Market CapGBP 344,418
VolumeGBP 6
4166
GBP 0.00034417
16.79%
Market CapGBP 344,166
VolumeGBP 3,538
4167
GBP 0.00152735
17.86%
Market CapGBP 343,839
VolumeGBP 1,250
4168
GBP 0.00034381
4.76%
Market CapGBP 343,437
VolumeGBP 19,778
4169
GBP 0
17.22%
Market CapGBP 343,399
VolumeGBP 506,896
4170
GBP 0.00342585
1.22%
Market CapGBP 343,424
VolumeGBP 11,211
4171
GBP 0.00815342
2.53%
Market CapGBP 342,444
VolumeGBP 551
4172
GBP 0.00087136
0%
Market CapGBP 336,283
VolumeGBP 157
4173
GBP 0.000343
1.99%
Market CapGBP 341,376
VolumeGBP 913,252
4174
GBP 8.98
53.73%
Market CapGBP 341,165
VolumeGBP 1,588
4175
GBP 0.00064071
23.49%
Market CapGBP 341,137
VolumeGBP 83,627
4177
GBP 0.00098483
8.38%
Market CapGBP 340,622
VolumeGBP 741
4178
GBP 0.00034047
70.36%
Market CapGBP 340,472
VolumeGBP 137,211
4179
GBP 0.0054315
3.77%
Market CapGBP 339,520
VolumeGBP 8,605
4176
Market CapGBP 338,393
VolumeGBP 25,273
4180
GBP 0
0.30%
Market CapGBP 338,329
VolumeGBP 27
4181
GBP 0.00551641
2.71%
Market CapGBP 338,288
VolumeGBP 25,035
4182
GBP 0.182556
4.41%
Market CapGBP 338,276
VolumeGBP 112
4183
Market CapGBP 337,907
VolumeGBP 7,915
4184
GBP 0.00337544
12.05%
Market CapGBP 337,544
VolumeGBP 2,117
4185
GBP 0.00073519
23.69%
Market CapGBP 337,124
VolumeGBP 1.31M
4186
Market CapGBP 336,967
VolumeGBP 5,254
4187
GBP 0.00033507
6.23%
Market CapGBP 336,768
VolumeGBP 53,783
4188
GBP 0.00033631
8.47%
Market CapGBP 336,303
VolumeGBP 48,721
4189
GBP 0.00034516
25.68%
Market CapGBP 335,698
VolumeGBP 597,175
4190
GBP 0.00037248
7.89%
Market CapGBP 335,575
VolumeGBP 8,631
4192
GBP 0.00041263
13.20%
Market CapGBP 335,059
VolumeGBP 14,159
Market CapGBP 334,711
VolumeGBP 1
4193
GBP 0.0000008
17.34%
Market CapGBP 334,695
VolumeGBP 40,204
4194
GBP 0.00033546
4.17%
Market CapGBP 334,287
VolumeGBP 876
4164
GBP 0.00013097
21.93%
Market CapGBP 333,918
VolumeGBP 238,553
4195
GBP 0.00033352
0.55%
Market CapGBP 333,499
VolumeGBP 101,548
4196
GBP 0.00031415
0.17%
Market CapGBP 333,340
VolumeGBP 11,467
4197
GBP 0.01767238
0.58%
Market CapGBP 332,277
VolumeGBP 325
4198
GBP 0.02766938
4.71%
Market CapGBP 332,081
VolumeGBP 1,106
4200
GBP 0.00360139
0.02%
Market CapGBP 332,089
VolumeGBP 51,809
4098
GBP 0.00007356
4.59%
Market CapGBP 367,800
VolumeGBP 454
4103
GBP 0.174507
82.13%
Market CapGBP 366,466
VolumeGBP 594

Data provided by Coingecko API