Suncat (SUNCAT) Live Price

Suncat logo
SUNCATSuncat
JPY 0.244392+ 2.87%
Market Cap
JPY 244.52M
2.21%
Volume (24)
JPY 309,410,610
5.81%
Circulating Supply
1,000,000,000 SUNCAT
Issue Date
-

Data provided by Coingecko API

SUNCAT price Statistics

Suncat Price Today

Suncat Price
JPY 0.244392

Price Change

JPY 0.006808
2.87%
24h Low / 24h High
JPY 0.233669 / JPY 0.246657

Trading Volume

JPY 309,410,610
5.81%
Volume / Market Cap
1.2653968
Market Dominance
0.000056605424%
Market Rank
#2801

Suncat Supply

Circulating Supply
1,000,000,000 SUNCAT
Total Supply
1,000,000,000 SUNCAT
Max Supply
1,000,000,000 SUNCAT

Suncat Market Cap

Market Cap
JPY 244,516,660
2.21%

Fully Diluted
Market Cap

JPY 244,516,660
1.52%

Suncat Price Yesterday

Yesterday's Low / High
JPY 0.24053834 / JPY 0.2411682
Yesterday's Open / Close
JPY 0.24053834 / JPY 0.2411682
Yesterday's Change
1.47%
Yesterday's Volume
JPY 419,205,800

Suncat Price History

7d Low / 7d High
JPY 0.0016091007 / JPY 0.0019129198
30d Low / 30d High
JPY 0.23366878 / JPY 0.26877163
90d Low / 90d High
JPY 0.23366878 / JPY 0.28718378
52 Week Low / 52 Week High
JPY 0.23366878 / JPY 0.30792692
All Time High8월 20일, 2024 (7 months ago)
JPY 3.53
93.02%
All Time Low8월 18일, 2024 (7 months ago)
JPY 0.186316
32.11%

Data provided by Coingecko API

SUNCAT to JPY converter

Suncat
SuncatSUNCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Suncat Price Chart (SUNCAT to JPY)

SUNCATJPY by TradingView

Suncat Exchanges

Instant crypto to crypto exchange coming soon!

Suncat Historical Price Data (JPY)

Date
2025. 4. 3.
JPY 0.248526
JPY 0
JPY 0.255149
JPY 0.233669
2025. 4. 2.
JPY 0.273505
JPY 0.248526
JPY 0.276558
JPY 0.2496
2025. 4. 1.
JPY 0.283444
JPY 0.273505
JPY 0.284045
JPY 0.271567
2025. 3. 31.
JPY 0.272856
JPY 0.283444
JPY 0.287184
JPY 0.268225
2025. 3. 30.
JPY 0.274647
JPY 0.272856
JPY 0.274647
JPY 0.266415
2025. 3. 29.
JPY 0.276086
JPY 0.274647
JPY 0.280889
JPY 0.272757
2025. 3. 28.
JPY 0.307927
JPY 0.276086
JPY 0.307927
JPY 0.274875

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
25
Last weekFear
26
Last monthExtreme Fear
25

Next Update

The next update will happen in:

14 hours, 34 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,487
1.00%
Market CapJPY 1.68T
VolumeJPY 37.7B
2
JPY 1,829.32
0.60%
Market CapJPY 220.69B
VolumeJPY 16.75B
4
JPY 2.09
2.36%
Market CapJPY 122.04B
VolumeJPY 4.43B
5
JPY 599.2
0.18%
Market CapJPY 87.37B
VolumeJPY 803.98M
6
JPY 119.02
0.44%
Market CapJPY 61.15B
VolumeJPY 4.68B
8
JPY 0.166976
1.79%
Market CapJPY 24.82B
VolumeJPY 1.22B

Data provided by Coingecko API

More Cryptocurrencies

2802
JPY 14.84
3.61%
Market CapJPY 212.34M
VolumeJPY 247,280
2803
JPY 12.86
7.20%
Market CapJPY 244.16M
VolumeJPY 472.92M
2793
Market CapJPY 244.09M
VolumeJPY 34.02M
2804
JPY 0.383161
3.15%
Market CapJPY 244.07M
VolumeJPY 3,141
2805
JPY 4.36
2.77%
Market CapJPY 244.05M
VolumeJPY 1.22M
2806
JPY 0.03757092
9.08%
Market CapJPY 243.47M
VolumeJPY 233,019
Market CapJPY 243.33M
VolumeJPY 28.58M
2808
JPY 0.139436
0%
Market CapJPY 250.23M
VolumeJPY 147
2809
Market CapJPY 245.13M
VolumeJPY 479
2810
JPY 0.242774
2.97%
Market CapJPY 243.19M
VolumeJPY 248,037
2811
JPY 0.109538
6.23%
Market CapJPY 243.1M
VolumeJPY 433
2812
JPY 0.00731386
19.41%
Market CapJPY 242.92M
VolumeJPY 180,921
2813
JPY 8.39
0.96%
Market CapJPY 242.54M
VolumeJPY 4.78M
2815
JPY 1.26
1.65%
Market CapJPY 242.23M
VolumeJPY 176.1M
2816
JPY 0.00000058
8.40%
Market CapJPY 242.08M
VolumeJPY 46.63M
2814
JPY 0.565263
1.31%
Market CapJPY 242.07M
VolumeJPY 54.16M
2817
JPY 0.00000351
3.98%
Market CapJPY 241.93M
VolumeJPY 13.43M
2818
JPY 0.00241617
1.05%
Market CapJPY 241.78M
VolumeJPY 1.89M
2819
JPY 0.161112
1.90%
Market CapJPY 241.61M
VolumeJPY 42,211
2820
JPY 21.9
0%
Market CapJPY 245.79M
VolumeJPY 596
2821
JPY 0.244553
2.29%
Market CapJPY 241.1M
VolumeJPY 6.82M
2822
JPY 12.11
4.95%
Market CapJPY 240.8M
VolumeJPY 873,461
2823
JPY 0.241298
1.32%
Market CapJPY 240.77M
VolumeJPY 177.13M
2824
JPY 0.02531155
24.03%
Market CapJPY 240.46M
VolumeJPY 8.71M
2825
Market CapJPY 240.25M
VolumeJPY 1.16M
2826
JPY 40.14
4.15%
Market CapJPY 240.06M
VolumeJPY 1.38M
2827
JPY 23.94
1.34%
Market CapJPY 239.37M
VolumeJPY 923,176
2828
JPY 0.00073483
2.01%
Market CapJPY 238.82M
VolumeJPY 267,608
2829
JPY 260,993
0.11%
Market CapJPY 238.14M
VolumeJPY 4,970
2830
JPY 0.296991
0.13%
Market CapJPY 237.59M
VolumeJPY 21,399
2933
JPY 1.29
9.72%
Market CapJPY 237.45M
VolumeJPY 81.52M
2832
JPY 0.264696
1.55%
Market CapJPY 237.27M
VolumeJPY 96.98M
2833
Market CapJPY 236.88M
VolumeJPY 73,420
2834
JPY 1.81
12.47%
Market CapJPY 235.31M
VolumeJPY 42,399
2831
Market CapJPY 235.66M
VolumeJPY 978.26M
2835
JPY 23.65
3.11%
Market CapJPY 235.35M
VolumeJPY 3.46M
2836
JPY 24.75
6.92%
Market CapJPY 235.07M
VolumeJPY 4.89M
2837
JPY 0.00000397
2.00%
Market CapJPY 234.98M
VolumeJPY 24.2M
2838
JPY 2.32
2.92%
Market CapJPY 234.89M
VolumeJPY 3.82M
2839
JPY 0.328978
2.67%
Market CapJPY 234.8M
VolumeJPY 18.27M
2840
JPY 0.124769
1.37%
Market CapJPY 234.6M
VolumeJPY 193.97M
2841
JPY 0.00016025
0%
Market CapJPY 239.42M
VolumeJPY 14,066
2842
JPY 2.96
0.78%
Market CapJPY 234.34M
VolumeJPY 41.64M
2844
JPY 145.94
0.15%
Market CapJPY 234.09M
VolumeJPY 2.99M
2845
JPY 0.00061784
4.08%
Market CapJPY 233.03M
VolumeJPY 756,622
2846
JPY 6.69
2.97%
Market CapJPY 232.92M
VolumeJPY 21.58M
2847
JPY 64.61
3.27%
Market CapJPY 232.9M
VolumeJPY 455,265
2848
JPY 0.280394
2.96%
Market CapJPY 232.74M
VolumeJPY 3.66M
2849
JPY 1.78
9.88%
Market CapJPY 232.4M
VolumeJPY 14.94M
2851
JPY 2.9
0.39%
Market CapJPY 232.03M
VolumeJPY 4.13M
2852
JPY 14.84
1.33%
Market CapJPY 232.13M
VolumeJPY 78,516
2853
JPY 2.52
1.76%
Market CapJPY 232M
VolumeJPY 291,590
2854
JPY 2.15
8.64%
Market CapJPY 231.72M
VolumeJPY 1.25M
2850
JPY 0.231614
3.66%
Market CapJPY 231.61M
VolumeJPY 81.24M
2855
JPY 11.81
0.06%
Market CapJPY 231.51M
VolumeJPY 24.04M
2843
JPY 0.02314274
3.22%
Market CapJPY 231.42M
VolumeJPY 93.58M
2856
JPY 0.23833
10.54%
Market CapJPY 231.39M
VolumeJPY 8.38M
2857
JPY 0.00023986
1.19%
Market CapJPY 231.3M
VolumeJPY 5.17M
2858
JPY 1.44
3.02%
Market CapJPY 230.05M
VolumeJPY 66.43M
2859
JPY 0.332901
0.86%
Market CapJPY 229.85M
VolumeJPY 2.84M
2860
JPY 0.208614
0.22%
Market CapJPY 229.08M
VolumeJPY 1M
2861
JPY 0.238243
8.43%
Market CapJPY 228.78M
VolumeJPY 240.31M
2863
JPY 0.062092
34.81%
Market CapJPY 228.54M
VolumeJPY 49.1M
Market CapJPY 228.34M
VolumeJPY 3.89M
2865
JPY 0.233983
4.76%
Market CapJPY 228.21M
VolumeJPY 9.23M
2862
JPY 3.64
1.97%
Market CapJPY 228.19M
VolumeJPY 319,746
2866
JPY 0.03074752
2.34%
Market CapJPY 228.1M
VolumeJPY 3.74M
2867
JPY 0.00239181
4.68%
Market CapJPY 227.26M
VolumeJPY 160.28M
Market CapJPY 226.96M
VolumeJPY 29.08M
2868
JPY 0.343675
1.83%
Market CapJPY 226.95M
VolumeJPY 19.29M
2871
JPY 5.57
0.36%
Market CapJPY 226.31M
VolumeJPY 3,442
2872
JPY 39.82
0.28%
Market CapJPY 225.54M
VolumeJPY 19,609
2873
JPY 9,547.47
10.89%
Market CapJPY 225.98M
VolumeJPY 125,148
2874
JPY 15.23
1.01%
Market CapJPY 225.94M
VolumeJPY 146,505
2875
JPY 0.97537
15.34%
Market CapJPY 225.89M
VolumeJPY 76.56M
2870
JPY 3.47
10.03%
Market CapJPY 225.76M
VolumeJPY 3.34M
2876
JPY 0.00034215
3.02%
Market CapJPY 225.65M
VolumeJPY 1.09M
2877
JPY 1.47
0.25%
Market CapJPY 224.83M
VolumeJPY 13,292
2878
JPY 0.968058
13.64%
Market CapJPY 224.6M
VolumeJPY 15,725
2879
Market CapJPY 224.19M
VolumeJPY 7.6M
2880
JPY 26.79
7.29%
Market CapJPY 223.95M
VolumeJPY 3.23M
2881
JPY 0.93352
11.50%
Market CapJPY 223.86M
VolumeJPY 5.47M
2882
JPY 0.232336
137.90%
Market CapJPY 223.85M
VolumeJPY 180,917
2883
JPY 0.173373
2.42%
Market CapJPY 223.69M
VolumeJPY 605,169
2884
JPY 1.051
0.63%
Market CapJPY 223.61M
VolumeJPY 927,831
2885
JPY 74.83
3.63%
Market CapJPY 223.54M
VolumeJPY 405,257
2886
JPY 7.37
0.39%
Market CapJPY 223.33M
VolumeJPY 11,626
2887
JPY 0.02277216
4.16%
Market CapJPY 222.94M
VolumeJPY 322,183
2888
JPY 5.32
0.07%
Market CapJPY 222.69M
VolumeJPY 6.57M
2889
JPY 4.87
4.10%
Market CapJPY 222.55M
VolumeJPY 4.66M
2890
JPY 271.24
2.35%
Market CapJPY 222.55M
VolumeJPY 322,671
2891
Market CapJPY 222.49M
VolumeJPY 80,615
Market CapJPY 222.44M
VolumeJPY 13.99M
2893
JPY 0.222216
7.79%
Market CapJPY 222.25M
VolumeJPY 913,296
2895
JPY 1,480,198
1.28%
Market CapJPY 222.03M
VolumeJPY 29,389
2896
JPY 26.06
6.10%
Market CapJPY 221.97M
VolumeJPY 298,100
2897
JPY 54.38
0.88%
Market CapJPY 221.95M
VolumeJPY 937,186
2898
JPY 391.38
1.27%
Market CapJPY 221.6M
VolumeJPY 2.12M
2899
JPY 0.385662
0.49%
Market CapJPY 221.57M
VolumeJPY 9.17M
2802
JPY 14.84
3.61%
Market CapJPY 212.34M
VolumeJPY 247,280
2803
JPY 12.86
7.20%
Market CapJPY 244.16M
VolumeJPY 472.92M

Data provided by Coingecko API