Algorix (ALOR) (ALOR) Live Price

Algorix (ALOR) logo
ALORAlgorix (ALOR)
JPY 8.98+ 0.81%
Market Cap
JPY 112.64M
0.81%
Volume (24)
JPY 100,730
0.01%
Circulating Supply
12,536,550 ALOR
Issue Date
-

Data provided by Coingecko API

ALOR price Statistics

Algorix (ALOR) Price Today

Algorix (ALOR) Price
JPY 8.98

Price Change

JPY 0.072022
0.81%
24h Low / 24h High
JPY 8.69 / JPY 8.99

Trading Volume

JPY 100,730
0.01%
Volume / Market Cap
0.00089429245
Market Dominance
0.000019250562%
Market Rank
#4557

Algorix (ALOR) Supply

Circulating Supply
12,536,549.82 ALOR
Total Supply
3,000,000,000 ALOR
Max Supply
3,000,000,000 ALOR

Algorix (ALOR) Market Cap

Market Cap
JPY 112,636,530
0.81%

Fully Diluted
Market Cap

JPY 26,953,955,000
0.01%

Algorix (ALOR) Price Yesterday

Yesterday's Low / High
JPY 8.9846474 / JPY 8.9857783
Yesterday's Open / Close
JPY 8.9846474 / JPY 8.9857783
Yesterday's Change
0.06%
Yesterday's Volume
JPY 100,730.41

Algorix (ALOR) Price History

7d Low / 7d High
JPY 0.055183944 / JPY 0.060465899
30d Low / 30d High
JPY 8.7379447 / JPY 8.9917904
90d Low / 90d High
JPY 8.1513842 / JPY 8.9917904
52 Week Low / 52 Week High
JPY 8.1513842 / JPY 8.9917904
All Time High12월 12일, 2024 (9 months ago)
JPY 43.47
79.33%
All Time Low7월 11일, 2025 (2 months ago)
JPY 6.62
35.73%

Data provided by Coingecko API

ALOR to JPY converter

Algorix (ALOR)
Algorix (ALOR)ALOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Algorix (ALOR) Price Chart (ALOR to JPY)

ALORJPY by TradingView

Algorix (ALOR) Exchanges

Instant crypto to crypto exchange coming soon!

Algorix (ALOR) Historical Price Data (JPY)

Date
2025. 9. 24.
JPY 8.912629
JPY 0
JPY 8.99179
JPY 8.737945
2025. 9. 23.
JPY 8.890399
JPY 8.912629
JPY 8.932121
JPY 8.796469
2025. 9. 20.
JPY 8.933427
JPY 0
JPY 8.933427
JPY 8.554601
2025. 9. 19.
JPY 8.937449
JPY 8.933427
JPY 8.942626
JPY 8.905447
2025. 9. 18.
JPY 8.866916
JPY 8.937449
JPY 8.957213
JPY 8.762925

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

23 hours, 52 minutes and 42 seconds

Explore Our Other Products for ALOR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,406
1.28%
Market CapJPY 2.26T
VolumeJPY 46.63B
2
JPY 4,157.16
0.16%
Market CapJPY 501.35B
VolumeJPY 29.41B
3
JPY 2.93
3.72%
Market CapJPY 175.03B
VolumeJPY 6.03B
5
JPY 1,018.69
0.16%
Market CapJPY 141.83B
VolumeJPY 2.45B
6
JPY 211.89
0.88%
Market CapJPY 114.97B
VolumeJPY 8.44B
8
JPY 0.241351
1.73%
Market CapJPY 36.42B
VolumeJPY 3.2B

Data provided by Coingecko API

More Cryptocurrencies

4554
JPY 0.125123
2.41%
Market CapJPY 112.6M
VolumeJPY 509
4555
JPY 1.95
16.79%
Market CapJPY 112.74M
VolumeJPY 19.14M
4556
JPY 0.460936
2.36%
Market CapJPY 112.73M
VolumeJPY 137,529
4558
JPY 0.00175899
0.66%
Market CapJPY 112.45M
VolumeJPY 202,355
4559
JPY 0.04408883
0.71%
Market CapJPY 112.39M
VolumeJPY 875,127

Data provided by Coingecko API