Algorix (ALOR) (ALOR) Live Price

Algorix (ALOR) logo
ALORAlgorix (ALOR)
JPY 11.6+ 0.13%
Market Cap
JPY 145.57M
0.22%
Volume (24)
JPY 60,732,273
0.09%
Circulating Supply
12,536,266 ALOR
Issue Date
-

Data provided by Coingecko API

ALOR price Statistics

Algorix (ALOR) Price Today

Algorix (ALOR) Price
JPY 11.6

Price Change

JPY 0.01523491
0.13%
24h Low / 24h High
JPY 11.5 / JPY 11.73

Trading Volume

JPY 60,732,273
0.09%
Volume / Market Cap
0.41720904
Market Dominance
0.000032235999%
Market Rank
#3520

Algorix (ALOR) Supply

Circulating Supply
12,536,265.92 ALOR
Total Supply
3,000,000,000 ALOR
Max Supply
3,000,000,000 ALOR

Algorix (ALOR) Market Cap

Market Cap
JPY 145,567,970
0.22%

Fully Diluted
Market Cap

JPY 34,835,246,000
0.23%

Algorix (ALOR) Price Yesterday

Yesterday's Low / High
JPY 11.601254 / JPY 11.674688
Yesterday's Open / Close
JPY 11.674688 / JPY 11.601254
Yesterday's Change
0.33%
Yesterday's Volume
JPY 87,180,883

Algorix (ALOR) Price History

7d Low / 7d High
JPY 0.073752441 / JPY 0.087067389
30d Low / 30d High
JPY 10.989925 / JPY 11.90429
90d Low / 90d High
JPY 10.989925 / JPY 11.921955
52 Week Low / 52 Week High
JPY 10.989925 / JPY 13.079093
All Time High12월 12일, 2024 (2 months ago)
JPY 43.47
73.26%
All Time Low1월 31일, 2025 (26 days ago)
JPY 10.14
14.67%

Data provided by Coingecko API

ALOR to JPY converter

Algorix (ALOR)
Algorix (ALOR)ALOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Algorix (ALOR) Price Chart (ALOR to JPY)

ALORJPY by TradingView

Algorix (ALOR) Exchanges

Instant crypto to crypto exchange coming soon!

Algorix (ALOR) Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 11.881237
JPY 0
JPY 11.89186
JPY 10.989925
2025. 2. 24.
JPY 11.899967
JPY 11.881237
JPY 11.921955
JPY 11.752727
2025. 2. 23.
JPY 11.619946
JPY 11.899967
JPY 11.835436
JPY 11.53247
2025. 2. 22.
JPY 11.480413
JPY 11.619946
JPY 11.599033
JPY 11.328668
2025. 2. 21.
JPY 11.459145
JPY 11.480413
JPY 11.908555
JPY 11.408667
2025. 2. 20.
JPY 12.550501
JPY 11.459145
JPY 13.079093
JPY 11.48709
2025. 2. 19.
JPY 12.659912
JPY 12.550501
JPY 12.812185
JPY 12.557512

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 46 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,391
3.87%
Market CapJPY 1.66T
VolumeJPY 63.03B
2
JPY 2,334.18
5.92%
Market CapJPY 279.82B
VolumeJPY 28.82B
4
JPY 2.21
3.27%
Market CapJPY 127.82B
VolumeJPY 6.07B
5
JPY 610.31
1.56%
Market CapJPY 88.65B
VolumeJPY 1.09B
6
JPY 135.22
6.01%
Market CapJPY 66.9B
VolumeJPY 5.41B
8
JPY 0.203713
2.83%
Market CapJPY 29.96B
VolumeJPY 2.02B

Data provided by Coingecko API

More Cryptocurrencies

3517
JPY 0.01147652
5.30%
Market CapJPY 146.03M
VolumeJPY 229.8M
3518
JPY 3.47
2.23%
Market CapJPY 145.62M
VolumeJPY 22.59M
3519
JPY 145.8
0.94%
Market CapJPY 145.59M
VolumeJPY 7,971
3521
JPY 0.146103
16.93%
Market CapJPY 145.42M
VolumeJPY 1.89M
3522
JPY 4.32
5.13%
Market CapJPY 145.32M
VolumeJPY 35,333

Data provided by Coingecko API