Algorix (ALOR) (ALOR) Live Price

Algorix (ALOR) logo
ALORAlgorix (ALOR)
JPY 9.86+ 0.30%
Market Cap
JPY 123.65M
0.10%
Volume (24)
JPY 31,973,344
0.52%
Circulating Supply
12,536,550 ALOR
Issue Date
-

Data provided by Coingecko API

ALOR price Statistics

Algorix (ALOR) Price Today

Algorix (ALOR) Price
JPY 9.86

Price Change

JPY 0.02951135
0.30%
24h Low / 24h High
JPY 9.75 / JPY 9.99

Trading Volume

JPY 31,973,344
0.52%
Volume / Market Cap
0.25858702
Market Dominance
0.000025269039%
Market Rank
#3891

Algorix (ALOR) Supply

Circulating Supply
12,536,549.82 ALOR
Total Supply
3,000,000,000 ALOR
Max Supply
3,000,000,000 ALOR

Algorix (ALOR) Market Cap

Market Cap
JPY 123,646,360
0.10%

Fully Diluted
Market Cap

JPY 29,588,610,000
0.15%

Algorix (ALOR) Price Yesterday

Yesterday's Low / High
JPY 9.8459139 / JPY 9.8499416
Yesterday's Open / Close
JPY 9.8499416 / JPY 9.8459139
Yesterday's Change
0.12%
Yesterday's Volume
JPY 31,802,552

Algorix (ALOR) Price History

7d Low / 7d High
JPY 0.066778332 / JPY 0.072008367
30d Low / 30d High
JPY 9.762858 / JPY 9.9989105
90d Low / 90d High
JPY 9.624294 / JPY 10.24845
52 Week Low / 52 Week High
JPY 9.624294 / JPY 10.440844
All Time High12월 12일, 2024 (6 months ago)
JPY 43.47
77.29%
All Time Low3월 11일, 2025 (3 months ago)
JPY 9.24
6.88%

Data provided by Coingecko API

ALOR to JPY converter

Algorix (ALOR)
Algorix (ALOR)ALOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Algorix (ALOR) Price Chart (ALOR to JPY)

ALORJPY by TradingView

Algorix (ALOR) Exchanges

Instant crypto to crypto exchange coming soon!

Algorix (ALOR) Historical Price Data (JPY)

Date
2025. 6. 17.
JPY 9.770442
JPY 0
JPY 9.900932
JPY 9.770442
2025. 6. 16.
JPY 9.777601
JPY 9.770442
JPY 9.998911
JPY 9.624294
2025. 6. 15.
JPY 10.179239
JPY 9.777601
JPY 10.223533
JPY 9.791605
2025. 6. 14.
JPY 10.255616
JPY 10.179239
JPY 10.255616
JPY 10.153235
2025. 6. 13.
JPY 10.132583
JPY 10.255616
JPY 10.252493
JPY 10.132583
2025. 6. 12.
JPY 10.186838
JPY 10.132583
JPY 10.356274
JPY 10.087658
2025. 6. 11.
JPY 10.362033
JPY 10.186838
JPY 10.440844
JPY 10.141462

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 2 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,766
2.21%
Market CapJPY 2.08T
VolumeJPY 35.91B
2
JPY 2,520.93
2.27%
Market CapJPY 304.53B
VolumeJPY 23.89B
4
JPY 2.16
3.82%
Market CapJPY 127.36B
VolumeJPY 3.03B
5
JPY 651.74
0.44%
Market CapJPY 95.09B
VolumeJPY 876.99M
6
JPY 147.73
2.54%
Market CapJPY 77.97B
VolumeJPY 4.51B
9
JPY 0.170575
2.08%
Market CapJPY 25.53B
VolumeJPY 1.06B

Data provided by Coingecko API

More Cryptocurrencies

3888
Market CapJPY 123.87M
VolumeJPY 30,714
3883
JPY 1.25
4.93%
Market CapJPY 123.8M
VolumeJPY 6.72M
3890
JPY 0.309764
1.29%
Market CapJPY 123.71M
VolumeJPY 17.43M
3892
JPY 2.25
3.42%
Market CapJPY 123.54M
VolumeJPY 174,612
3893
JPY 368,144
2.11%
Market CapJPY 123.52M
VolumeJPY 438,528

Data provided by Coingecko API