Algorix (ALOR) (ALOR) Live Price

Algorix (ALOR) logo
ALORAlgorix (ALOR)
JPY 27.71+ 7.84%
Market Cap
JPY 206.84M
7.82%
Volume (24)
JPY 53,041,654
3.92%
Circulating Supply
7,466,114 ALOR
Issue Date
-

Data provided by Coingecko API

ALOR price Statistics

Algorix (ALOR) Price Today

Algorix (ALOR) Price
JPY 27.71

Price Change

JPY 2.02
7.84%
24h Low / 24h High
JPY 24.1 / JPY 28.06

Trading Volume

JPY 53,041,654
3.92%
Volume / Market Cap
0.25644327
Market Dominance
0.000038760835%
Market Rank
#3645

Algorix (ALOR) Supply

Circulating Supply
7,466,114 ALOR
Total Supply
3,000,000,000 ALOR
Max Supply
3,000,000,000 ALOR

Algorix (ALOR) Market Cap

Market Cap
JPY 206,835,820
7.82%

Fully Diluted
Market Cap

JPY 83,109,831,000
0.28%

Algorix (ALOR) Price Yesterday

Yesterday's Low / High
JPY 27.772519 / JPY 27.789344
Yesterday's Open / Close
JPY 27.772519 / JPY 27.789344
Yesterday's Change
0.26%
Yesterday's Volume
JPY 51,614,003

Algorix (ALOR) Price History

7d Low / 7d High
JPY 0.13394705 / JPY 0.17825092
30d Low / 30d High
JPY 24.096674 / JPY 28.054021
90d Low / 90d High
JPY 21.033622 / JPY 28.054021
52 Week Low / 52 Week High
JPY 21.033622 / JPY 28.054021
All Time High12월 12일, 2024 (13 days ago)
JPY 43.47
36.24%
All Time Low12월 23일, 2024 (2 days ago)
JPY 20.21
37.14%

Data provided by Coingecko API

ALOR to JPY converter

Algorix (ALOR)
Algorix (ALOR)ALOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Algorix (ALOR) Price Chart (ALOR to JPY)

ALORJPY by TradingView

Algorix (ALOR) Exchanges

Instant crypto to crypto exchange coming soon!

Algorix (ALOR) Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 25.537665
JPY 0
JPY 28.054021
JPY 24.096674
2024. 12. 24.
JPY 25.964975
JPY 25.537665
JPY 25.964975
JPY 24.498775
2024. 12. 23.
JPY 23.749421
JPY 25.964975
JPY 25.952617
JPY 21.033622
2024. 12. 22.
JPY 24.527468
JPY 23.749421
JPY 24.720387
JPY 21.787438
2024. 12. 21.
JPY 25.060414
JPY 24.527468
JPY 26.365409
JPY 24.337904
2024. 12. 20.
JPY 27.319952
JPY 25.060414
JPY 27.474367
JPY 24.218932
2024. 12. 19.
JPY 25.245235
JPY 27.319952
JPY 27.578877
JPY 25.245235

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 31 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,163
0.00%
Market CapJPY 1.94T
VolumeJPY 37.13B
2
JPY 3,434.55
1.51%
Market CapJPY 414.03B
VolumeJPY 18.04B
4
JPY 2.24
2.37%
Market CapJPY 128.46B
VolumeJPY 3.51B
5
JPY 706.26
0.48%
Market CapJPY 103.01B
VolumeJPY 824.08M
6
JPY 194.84
2.02%
Market CapJPY 93.43B
VolumeJPY 3.17B
7
JPY 0.325171
2.57%
Market CapJPY 47.93B
VolumeJPY 2.59B

Data provided by Coingecko API

More Cryptocurrencies

3642
JPY 4.48
4.35%
Market CapJPY 208.03M
VolumeJPY 198,855
3643
JPY 0.00000042
3.42%
Market CapJPY 207.91M
VolumeJPY 714,407
3644
JPY 0.226284
3.17%
Market CapJPY 207.93M
VolumeJPY 15.08M
3646
JPY 0.03034572
0.40%
Market CapJPY 207.19M
VolumeJPY 111,596
3648
JPY 0.353487
10.51%
Market CapJPY 206.88M
VolumeJPY 668,061

Data provided by Coingecko API