Algorix (ALOR) (ALOR) Live Price

Algorix (ALOR) logo
ALORAlgorix (ALOR)
JPY 13.12 -3.64%
Market Cap
JPY 163.77M
3.64%
Volume (24)
JPY 136,847,360
0.29%
Circulating Supply
12,478,875 ALOR
Issue Date
-

Data provided by Coingecko API

ALOR price Statistics

Algorix (ALOR) Price Today

Algorix (ALOR) Price
JPY 13.12

Price Change

JPY -0.49608369
3.64%
24h Low / 24h High
JPY 13.03 / JPY 13.67

Trading Volume

JPY 136,847,360
0.29%
Volume / Market Cap
0.83562882
Market Dominance
0.000029502867%
Market Rank
#3848

Algorix (ALOR) Supply

Circulating Supply
12,478,875 ALOR
Total Supply
3,000,000,000 ALOR
Max Supply
3,000,000,000 ALOR

Algorix (ALOR) Market Cap

Market Cap
JPY 163,765,730
3.64%

Fully Diluted
Market Cap

JPY 39,370,310,000
1.13%

Algorix (ALOR) Price Yesterday

Yesterday's Low / High
JPY 13.219822 / JPY 13.328259
Yesterday's Open / Close
JPY 13.328259 / JPY 13.219822
Yesterday's Change
1.16%
Yesterday's Volume
JPY 137,656,860

Algorix (ALOR) Price History

7d Low / 7d High
JPY 0.084204224 / JPY 0.1104834
30d Low / 30d High
JPY 13.179115 / JPY 13.737002
90d Low / 90d High
JPY 13.179115 / JPY 17.264902
52 Week Low / 52 Week High
JPY 13.179115 / JPY 17.264902
All Time High12월 12일, 2024 (1 months ago)
JPY 43.47
69.91%
All Time Low1월 24일, 2025 (2 days ago)
JPY 12.51
4.60%

Data provided by Coingecko API

ALOR to JPY converter

Algorix (ALOR)
Algorix (ALOR)ALOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Algorix (ALOR) Price Chart (ALOR to JPY)

ALORJPY by TradingView

Algorix (ALOR) Exchanges

Instant crypto to crypto exchange coming soon!

Algorix (ALOR) Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 13.584593
JPY 0
JPY 13.737002
JPY 13.179115
2025. 1. 25.
JPY 13.381191
JPY 13.584593
JPY 14.104336
JPY 13.372918
2025. 1. 24.
JPY 16.992815
JPY 13.381191
JPY 16.999579
JPY 13.288221
2025. 1. 23.
JPY 16.899044
JPY 16.992815
JPY 17.264902
JPY 16.867133
2025. 1. 22.
JPY 16.7431
JPY 16.899044
JPY 17.023025
JPY 16.297635
2025. 1. 21.
JPY 15.113734
JPY 16.7431
JPY 16.883088
JPY 15.09566
2025. 1. 20.
JPY 15.862365
JPY 15.113734
JPY 16.252474
JPY 15.593102

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 23 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,773
4.19%
Market CapJPY 2T
VolumeJPY 34.54B
2
JPY 3,160.58
5.74%
Market CapJPY 381.3B
VolumeJPY 19.53B
3
JPY 2.97
5.28%
Market CapJPY 171.65B
VolumeJPY 4.86B
5
JPY 232.33
10.38%
Market CapJPY 113.04B
VolumeJPY 6.42B
6
JPY 656.88
4.78%
Market CapJPY 95.93B
VolumeJPY 845.88M
8
JPY 0.326507
8.28%
Market CapJPY 48.34B
VolumeJPY 1.93B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 164.13M
VolumeJPY 0
3846
JPY 7.07
0.77%
Market CapJPY 164.13M
VolumeJPY 934
3847
JPY 3.76
6.90%
Market CapJPY 163.93M
VolumeJPY 434,059
3839
JPY 10.14
6.06%
Market CapJPY 163.66M
VolumeJPY 1.29M
3849
JPY 1.071
4.87%
Market CapJPY 163.64M
VolumeJPY 60,645

Data provided by Coingecko API