FOUR (FOUR) Live Price

FOUR logo
FOURFOUR
JPY 1.11+10.88%
Market Cap
JPY 228.09M
10.92%
Volume (24)
JPY 2,231,821
0.94%
Circulating Supply
204,684,120 FOUR
Issue Date
-

Data provided by Coingecko API

FOUR price Statistics

FOUR Price Today

FOUR Price
JPY 1.11

Price Change

JPY 0.109316
10.88%
24h Low / 24h High
JPY 1.003 / JPY 1.17

Trading Volume

JPY 2,231,821
0.94%
Volume / Market Cap
0.0097849156
Market Dominance
0.000054065482%
Market Rank
#2494

FOUR Supply

Circulating Supply
204,684,115.92 FOUR
Total Supply
400,000,000 FOUR
Max Supply
0 FOUR

FOUR Market Cap

Market Cap
JPY 228,087,920
10.92%

Fully Diluted
Market Cap

JPY 445,736,430
10.18%

FOUR Price Yesterday

Yesterday's Low / High
JPY 1.0066247 / JPY 1.0160768
Yesterday's Open / Close
JPY 1.0160768 / JPY 1.0066247
Yesterday's Change
9.75%
Yesterday's Volume
JPY 8,100,361.8

FOUR Price History

7d Low / 7d High
JPY 0.0048118534 / JPY 0.0082610866
30d Low / 30d High
JPY 0.7280695 / JPY 1.0401425
90d Low / 90d High
JPY 0.7280695 / JPY 1.2479659
52 Week Low / 52 Week High
JPY 0.6901549 / JPY 1.2515794
All Time High4월 11일, 2021 (2 years ago)
JPY 8.31
86.61%
All Time Low4월 8일, 2020 (3 years ago)
JPY 0.00073477
151355.23%

Data provided by Coingecko API

FOUR to JPY converter

FOUR
FOURFOUR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FOUR Price Chart (FOUR to JPY)

FOURJPY by TradingView

FOUR Exchanges

Instant crypto to crypto exchange coming soon!

FOUR Historical Price Data (JPY)

Date
2024. 3. 28.
JPY 1.049428
JPY 0
JPY 1.065989
JPY 0.890775
2024. 3. 27.
JPY 1.232894
JPY 1.049428
JPY 1.241843
JPY 1.022135
2024. 3. 26.
JPY 1.214948
JPY 1.232894
JPY 1.247966
JPY 1.030513
2024. 3. 25.
JPY 1.078389
JPY 1.214948
JPY 1.251579
JPY 1.070748
2024. 3. 24.
JPY 0.914915
JPY 1.078389
JPY 1.078621
JPY 0.8975
2024. 3. 23.
JPY 0.691626
JPY 0.914915
JPY 0.999129
JPY 0.690155

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
74
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 14 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,030
1.01%
Market CapJPY 1.38T
VolumeJPY 17.69B
2
JPY 3,533.03
1.24%
Market CapJPY 424.53B
VolumeJPY 11.38B
4
JPY 606.3
0.94%
Market CapJPY 93.34B
VolumeJPY 1.87B
6
JPY 0.629895
0.50%
Market CapJPY 34.62B
VolumeJPY 1.12B
10
JPY 0.648504
0.37%
Market CapJPY 22.9B
VolumeJPY 406.55M
575
JPY 1.008
0.55%
Market CapJPY 85.19M
VolumeJPY 7.29M

Data provided by Coingecko API

More Cryptocurrencies

2491
JPY 2.54
25.60%
Market CapJPY 228.41M
VolumeJPY 19.05M
2492
Market CapJPY 228.34M
VolumeJPY 7.68M
2493
JPY 3.01
3.99%
Market CapJPY 228.18M
VolumeJPY 1.38M
2495
JPY 0.26522
1.08%
Market CapJPY 227.73M
VolumeJPY 108.82M
2496
JPY 0.00000225
2.14%
Market CapJPY 227.54M
VolumeJPY 57,954

Data provided by Coingecko API