FOUR (FOUR) Live Price

FOUR logo
FOURFOUR
JPY 0.10746+ 1.34%
Market Cap
JPY 22.09M
1.58%
Volume (24)
JPY 12,931
0.08%
Circulating Supply
205,534,120 FOUR
Issue Date
-

Data provided by Coingecko API

FOUR price Statistics

FOUR Price Today

FOUR Price
JPY 0.10746

Price Change

JPY 0.00141714
1.34%
24h Low / 24h High
JPY 0.105625 / JPY 0.108165

Trading Volume

JPY 12,931.29
0.08%
Volume / Market Cap
0.00058547682
Market Dominance
0.0000039789947%
Market Rank
#6131

FOUR Supply

Circulating Supply
205,534,115.92 FOUR
Total Supply
400,000,000 FOUR
Max Supply
0 FOUR

FOUR Market Cap

Market Cap
JPY 22,086,767
1.58%

Fully Diluted
Market Cap

JPY 42,984,139
0.02%

FOUR Price Yesterday

Yesterday's Low / High
JPY 0.10739589 / JPY 0.10748581
Yesterday's Open / Close
JPY 0.10748581 / JPY 0.10739589
Yesterday's Change
0.02%
Yesterday's Volume
JPY 118,715.97

FOUR Price History

7d Low / 7d High
JPY 0.00061287211 / JPY 0.0012363931
30d Low / 30d High
JPY 0.095956774 / JPY 0.10757753
90d Low / 90d High
JPY 0.095956774 / JPY 0.19315809
52 Week Low / 52 Week High
JPY 0.095956774 / JPY 0.19315809
All Time High4월 11일, 2021 (3 years ago)
JPY 8.31
98.71%
All Time Low4월 8일, 2020 (4 years ago)
JPY 0.00073477
14524.98%

Data provided by Coingecko API

FOUR to JPY converter

FOUR
FOURFOUR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FOUR Price Chart (FOUR to JPY)

FOURJPY by TradingView

FOUR Exchanges

Instant crypto to crypto exchange coming soon!

FOUR Historical Price Data (JPY)

Date
2025. 1. 25.
JPY 0.10322
JPY 0
JPY 0.107578
JPY 0.102487
2025. 1. 23.
JPY 0.096929
JPY 0
JPY 0.097369
JPY 0.095957
2025. 1. 22.
JPY 0.097739
JPY 0.096929
JPY 0.098699
JPY 0.097027
2025. 1. 21.
JPY 0.167677
JPY 0.097739
JPY 0.169108
JPY 0.098377
2025. 1. 19.
JPY 0.193029
JPY 0
JPY 0.193158
JPY 0.18241

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 59 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,592
0.22%
Market CapJPY 2.07T
VolumeJPY 18.49B
2
JPY 3,298.09
0.40%
Market CapJPY 397.43B
VolumeJPY 11.48B
3
JPY 3.11
0.48%
Market CapJPY 179.5B
VolumeJPY 2.91B
5
JPY 254.88
2.79%
Market CapJPY 124.02B
VolumeJPY 4.93B
6
JPY 685.43
0.48%
Market CapJPY 99.97B
VolumeJPY 465.66M
8
JPY 0.350504
1.02%
Market CapJPY 51.79B
VolumeJPY 1.35B

Data provided by Coingecko API

More Cryptocurrencies

6128
JPY 0.584913
0%
Market CapJPY 22.12M
VolumeJPY 1,928
6129
JPY 0.058836
0.07%
Market CapJPY 22.11M
VolumeJPY 34,436
6130
JPY 0.02211068
2.52%
Market CapJPY 22.11M
VolumeJPY 832,816
6132
JPY 0.10746
1.34%
Market CapJPY 22.09M
VolumeJPY 12,931
6133
JPY 0.088977
8.10%
Market CapJPY 22.07M
VolumeJPY 116,938

Data provided by Coingecko API