FOUR (FOUR) Live Price

FOUR logo
FOURFOUR
JPY 0.097935 -41.40%
Market Cap
JPY 20.13M
41.58%
Volume (24)
JPY 2,222,412
37.01%
Circulating Supply
205,534,120 FOUR
Issue Date
-

Data provided by Coingecko API

FOUR price Statistics

FOUR Price Today

FOUR Price
JPY 0.097935

Price Change

JPY -0.069188463
41.40%
24h Low / 24h High
JPY 0.096546 / JPY 0.168601

Trading Volume

JPY 2,222,412
37.01%
Volume / Market Cap
0.11040871
Market Dominance
0.0000036262894%
Market Rank
#6223

FOUR Supply

Circulating Supply
205,534,115.92 FOUR
Total Supply
400,000,000 FOUR
Max Supply
0 FOUR

FOUR Market Cap

Market Cap
JPY 20,128,956
41.58%

Fully Diluted
Market Cap

JPY 39,173,946
20.47%

FOUR Price Yesterday

Yesterday's Low / High
JPY 0.098377337 / JPY 0.14789443
Yesterday's Open / Close
JPY 0.098377337 / JPY 0.14789443
Yesterday's Change
20.47%
Yesterday's Volume
JPY 2,196,893.7

FOUR Price History

7d Low / 7d High
JPY 0.00062821994 / JPY 0.0013490257
30d Low / 30d High
JPY 0.098377337 / JPY 0.19307462
90d Low / 90d High
JPY 0.098377337 / JPY 0.1715889
52 Week Low / 52 Week High
JPY 0.098377337 / JPY 0.2108028
All Time HighApr 11, 2021 (3 years ago)
JPY 8.31
98.82%
All Time LowApr 8, 2020 (4 years ago)
JPY 0.00073477
13225.46%

Data provided by Coingecko API

FOUR to JPY converter

FOUR
FOURFOUR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FOUR Price Chart (FOUR to JPY)

FOURJPY by TradingView

FOUR Exchanges

Instant crypto to crypto exchange coming soon!

FOUR Historical Price Data (JPY)

Date
1/21/2025
JPY 0.169108
JPY 0
JPY 0.169108
JPY 0.098377
1/17/2025
JPY 0.192476
JPY 0
JPY 0.210803
JPY 0.192476
1/16/2025
JPY 0.204734
JPY 0.192476
JPY 0.204734
JPY 0.194582
1/15/2025
JPY 0.189752
JPY 0.204734
JPY 0.204841
JPY 0.189752

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 28 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,760
3.67%
Market CapJPY 2.1T
VolumeJPY 82.14B
2
JPY 3,327.44
3.11%
Market CapJPY 400.99B
VolumeJPY 29.49B
3
JPY 3.17
3.83%
Market CapJPY 182.7B
VolumeJPY 8.11B
5
JPY 254.52
9.34%
Market CapJPY 123.83B
VolumeJPY 10.86B
6
JPY 696.25
2.66%
Market CapJPY 101.61B
VolumeJPY 962.61M
7
JPY 0.371304
10.00%
Market CapJPY 54.88B
VolumeJPY 8.37B

Data provided by Coingecko API

More Cryptocurrencies

6220
JPY 1.78
28.23%
Market CapJPY 20.22M
VolumeJPY 113,854
6221
JPY 0.00954122
0.64%
Market CapJPY 20.17M
VolumeJPY 7.09M
6222
JPY 0.00000211
27.69%
Market CapJPY 20.16M
VolumeJPY 10.74M
6224
JPY 0.247196
2.02%
Market CapJPY 20.11M
VolumeJPY 8.96M
6225
JPY 0.0199824
23.17%
Market CapJPY 20.1M
VolumeJPY 2M

Data provided by Coingecko API