FOUR (FOUR) Live Price

FOUR logo
FOURFOUR
JPY 0.869001+18.50%
Market Cap
JPY 178.71M
18.74%
Volume (24)
JPY 546,107
1.20%
Circulating Supply
205,534,120 FOUR
Issue Date
-

Data provided by Coingecko API

FOUR price Statistics

FOUR Price Today

FOUR Price
JPY 0.869001

Price Change

JPY 0.135663
18.50%
24h Low / 24h High
JPY 0.630036 / JPY 0.919325

Trading Volume

JPY 546,107
1.20%
Volume / Market Cap
0.0030558286
Market Dominance
0.000046853724%
Market Rank
#2612

FOUR Supply

Circulating Supply
205,534,115.92 FOUR
Total Supply
400,000,000 FOUR
Max Supply
0 FOUR

FOUR Market Cap

Market Cap
JPY 178,709,960
18.74%

Fully Diluted
Market Cap

JPY 347,796,190
17.60%

FOUR Price Yesterday

Yesterday's Low / High
JPY 0.73546985 / JPY 0.74328869
Yesterday's Open / Close
JPY 0.74328869 / JPY 0.73546985
Yesterday's Change
17.53%
Yesterday's Volume
JPY 39,588.324

FOUR Price History

7d Low / 7d High
JPY 0.0040786027 / JPY 0.0059258538
30d Low / 30d High
JPY 0.661377 / JPY 0.89920156
90d Low / 90d High
JPY 0.661377 / JPY 0.91481861
52 Week Low / 52 Week High
JPY 0.65757358 / JPY 0.91481861
All Time HighApr 11, 2021 (3 years ago)
JPY 8.31
89.54%
All Time LowApr 8, 2020 (4 years ago)
JPY 0.00073477
118167.93%

Data provided by Coingecko API

FOUR to JPY converter

FOUR
FOURFOUR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FOUR Price Chart (FOUR to JPY)

FOURJPY by TradingView

FOUR Exchanges

Instant crypto to crypto exchange coming soon!

FOUR Historical Price Data (JPY)

Date
4/22/2024
JPY 0.851922
JPY 0
JPY 0.899202
JPY 0.661377
4/21/2024
JPY 0.703286
JPY 0.851922
JPY 0.914819
JPY 0.703248
4/20/2024
JPY 0.683744
JPY 0.703286
JPY 0.89179
JPY 0.678414
4/19/2024
JPY 0.899681
JPY 0.683744
JPY 0.90944
JPY 0.685513
4/18/2024
JPY 0.817456
JPY 0.899681
JPY 0.904236
JPY 0.817456
4/17/2024
JPY 0.887913
JPY 0.817456
JPY 0.899937
JPY 0.735629
4/16/2024
JPY 0.8058
JPY 0.887913
JPY 0.902255
JPY 0.657574

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 2 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,273
0.33%
Market CapJPY 1.31T
VolumeJPY 17.33B
2
JPY 3,204.87
0.46%
Market CapJPY 391.3B
VolumeJPY 11.35B
4
JPY 607.79
1.84%
Market CapJPY 93.65B
VolumeJPY 1.76B
7
JPY 0.553385
2.10%
Market CapJPY 30.48B
VolumeJPY 1.34B
11
JPY 0.504039
3.00%
Market CapJPY 17.82B
VolumeJPY 413.92M
590
JPY 1.001
0.17%
Market CapJPY 70.78M
VolumeJPY 602,767

Data provided by Coingecko API

More Cryptocurrencies

2609
JPY 0.01700139
0.11%
Market CapJPY 180.51M
VolumeJPY 1
2610
JPY 1.97
0.52%
Market CapJPY 179.06M
VolumeJPY 929,374
2611
JPY 1,790.17
0.40%
Market CapJPY 179.02M
VolumeJPY 24,485
2613
JPY 6,913.06
3.45%
Market CapJPY 178.28M
VolumeJPY 1.01M
2614
JPY 0.14693
39.25%
Market CapJPY 177.79M
VolumeJPY 7.32M

Data provided by Coingecko API