The Bubbleheads (BUBBLE) Live Price

The Bubbleheads logo
BUBBLEThe Bubbleheads
JPY 0.109202 -10.30%
Market Cap
JPY 109.19M
10.30%
Volume (24)
JPY 19,635,132
3.66%
Circulating Supply
999,880,340 BUBBLE
Issue Date
-

Data provided by Coingecko API

BUBBLE price Statistics

The Bubbleheads Price Today

The Bubbleheads Price
JPY 0.109202

Price Change

JPY -0.012538677
10.30%
24h Low / 24h High
JPY 0.105291 / JPY 0.12501

Trading Volume

JPY 19,635,132
3.66%
Volume / Market Cap
0.1798274
Market Dominance
0.000018036287%
Market Rank
#4715

The Bubbleheads Supply

Circulating Supply
999,880,344.294 BUBBLE
Total Supply
999,880,344.294 BUBBLE
Max Supply
999,881,319 BUBBLE

The Bubbleheads Market Cap

Market Cap
JPY 109,188,770
10.30%

Fully Diluted
Market Cap

JPY 109,188,770
5.87%

The Bubbleheads Price Yesterday

Yesterday's Low / High
JPY 0.11399122 / JPY 0.11803259
Yesterday's Open / Close
JPY 0.11399122 / JPY 0.11803259
Yesterday's Change
5.87%
Yesterday's Volume
JPY 18,624,885

The Bubbleheads Price History

7d Low / 7d High
JPY 0.00072044705 / JPY 0.0013647011
30d Low / 30d High
JPY 0.11399122 / JPY 0.13356336
90d Low / 90d High
JPY 0.11399122 / JPY 0.20158692
52 Week Low / 52 Week High
JPY 0.11133696 / JPY 0.20158692
All Time High8월 24일, 2025 (23 days ago)
JPY 0.574235
81.36%
All Time Low9월 17일, 2025 (0 days ago)
JPY 0.105291
1.64%

Data provided by Coingecko API

BUBBLE to JPY converter

The Bubbleheads
The BubbleheadsBUBBLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The Bubbleheads Price Chart (BUBBLE to JPY)

BUBBLEJPY by TradingView

The Bubbleheads Exchanges

Instant crypto to crypto exchange coming soon!

The Bubbleheads Historical Price Data (JPY)

Date
2025. 9. 16.
JPY 0.130553
JPY 0
JPY 0.130553
JPY 0.113991
2025. 9. 15.
JPY 0.147015
JPY 0.130553
JPY 0.15403
JPY 0.130933
2025. 9. 14.
JPY 0.183324
JPY 0.147015
JPY 0.190171
JPY 0.149411
2025. 9. 13.
JPY 0.165686
JPY 0.183324
JPY 0.201587
JPY 0.143628
2025. 9. 12.
JPY 0.158136
JPY 0.165686
JPY 0.185705
JPY 0.158136
2025. 9. 11.
JPY 0.117898
JPY 0.158136
JPY 0.162345
JPY 0.117898
2025. 9. 10.
JPY 0.113633
JPY 0.117898
JPY 0.138514
JPY 0.111337

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

17 hours, 37 minutes and 11 seconds

Explore Our Other Products for BUBBLE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,071
0.93%
Market CapJPY 2.33T
VolumeJPY 41.61B
2
JPY 4,517.09
0.37%
Market CapJPY 544.93B
VolumeJPY 30.71B
3
JPY 3.02
0.69%
Market CapJPY 180.38B
VolumeJPY 4.51B
5
JPY 951.84
2.18%
Market CapJPY 132.59B
VolumeJPY 2.15B
6
JPY 235.27
0.64%
Market CapJPY 127.71B
VolumeJPY 7.58B
8
JPY 0.267715
0.57%
Market CapJPY 40.28B
VolumeJPY 3.91B

Data provided by Coingecko API

More Cryptocurrencies

4700
JPY 0.10761
2.35%
Market CapJPY 107.09M
VolumeJPY 7.9M
4701
Market CapJPY 108M
VolumeJPY 6,234
4704
JPY 4.59
1.91%
Market CapJPY 107M
VolumeJPY 227,848
4703
JPY 0.106938
0.61%
Market CapJPY 106.87M
VolumeJPY 52.34M
4705
JPY 0.151472
0.28%
Market CapJPY 106.66M
VolumeJPY 111,432
4706
JPY 0.504538
5.70%
Market CapJPY 106.4M
VolumeJPY 20.77M
4711
JPY 0.106349
1.02%
Market CapJPY 106.27M
VolumeJPY 178,023
4707
JPY 0.04619206
6.00%
Market CapJPY 106M
VolumeJPY 12.33M
4709
JPY 0.00000163
2.07%
Market CapJPY 105.93M
VolumeJPY 16,904
4710
JPY 8.47
0.32%
Market CapJPY 105.87M
VolumeJPY 2.58M
4728
JPY 0.105858
7.88%
Market CapJPY 105.83M
VolumeJPY 5.65M
4712
JPY 0.12328
11.87%
Market CapJPY 105.62M
VolumeJPY 226.06M
4713
JPY 0.09678
10.01%
Market CapJPY 105.61M
VolumeJPY 3.18M
4714
JPY 2,698.5
18.71%
Market CapJPY 105.59M
VolumeJPY 197,680
4716
JPY 0.706288
2.34%
Market CapJPY 105.44M
VolumeJPY 139,125
4717
JPY 0.105377
1.92%
Market CapJPY 105.4M
VolumeJPY 232,670
4718
JPY 0.105728
2.68%
Market CapJPY 105.23M
VolumeJPY 83.31M
4719
JPY 20.19
1.47%
Market CapJPY 104.99M
VolumeJPY 12.71M
4720
JPY 145.11
0.10%
Market CapJPY 104.95M
VolumeJPY 32,135
4721
Market CapJPY 105.47M
VolumeJPY 299
4722
JPY 0.02623323
0.52%
Market CapJPY 104.91M
VolumeJPY 13.3M
4734
JPY 0.209743
6.48%
Market CapJPY 104.87M
VolumeJPY 63.66M
4724
JPY 5,333.09
0.50%
Market CapJPY 104.87M
VolumeJPY 923,870
4725
JPY 0.105918
0.26%
Market CapJPY 104.85M
VolumeJPY 60,617
4726
JPY 14.2
0.49%
Market CapJPY 104.81M
VolumeJPY 232,070
4727
JPY 0.105449
2.80%
Market CapJPY 104.77M
VolumeJPY 163,210
4732
JPY 0.105088
2.90%
Market CapJPY 104.76M
VolumeJPY 18.33M
Market CapJPY 104.61M
VolumeJPY 12.66M
4730
JPY 0.104548
2.02%
Market CapJPY 104.59M
VolumeJPY 78,836
4729
JPY 0.941712
1.04%
Market CapJPY 104.53M
VolumeJPY 1.7M
4731
JPY 2.49
0.43%
Market CapJPY 104.48M
VolumeJPY 382,702
4735
JPY 0.409395
0.83%
Market CapJPY 104.26M
VolumeJPY 8.6M
4739
JPY 0.01077818
3.20%
Market CapJPY 104.18M
VolumeJPY 428,313
4708
JPY 1.016
1.39%
Market CapJPY 104.14M
VolumeJPY 698,099
4736
JPY 0.101729
26.10%
Market CapJPY 104.01M
VolumeJPY 3.04M
4737
JPY 0.01039194
1.74%
Market CapJPY 103.95M
VolumeJPY 8,427
4738
JPY 0.119654
1.15%
Market CapJPY 103.92M
VolumeJPY 1.49M
4740
JPY 0.560655
2.00%
Market CapJPY 103.86M
VolumeJPY 131,884
4746
JPY 0.052812
11.53%
Market CapJPY 103.87M
VolumeJPY 9.42M
4741
JPY 0.00000025
0.26%
Market CapJPY 103.72M
VolumeJPY 7.68M
4742
Market CapJPY 103.63M
VolumeJPY 882,853
4743
JPY 259.1
1.90%
Market CapJPY 103.59M
VolumeJPY 10,991
4758
JPY 1.035
7.51%
Market CapJPY 103.45M
VolumeJPY 5.68M
4754
JPY 0.103404
6.48%
Market CapJPY 103.4M
VolumeJPY 10.06M
4745
JPY 0.103377
7.14%
Market CapJPY 103.38M
VolumeJPY 2.75M
4744
JPY 1.18
0.59%
Market CapJPY 103.36M
VolumeJPY 119,581
4749
JPY 0.245288
10.55%
Market CapJPY 103.19M
VolumeJPY 763,754
4748
JPY 0.103107
13.37%
Market CapJPY 103.1M
VolumeJPY 6.66M
4747
JPY 0.00045027
1.60%
Market CapJPY 103.06M
VolumeJPY 58,122
4750
JPY 0.286438
16.85%
Market CapJPY 102.78M
VolumeJPY 5.11M
4763
JPY 0.519803
1.10%
Market CapJPY 102.77M
VolumeJPY 41.36M
4752
JPY 0.00015414
6.64%
Market CapJPY 102.77M
VolumeJPY 2.99M
Market CapJPY 102.64M
VolumeJPY 2.16M
4755
Market CapJPY 102.58M
VolumeJPY 700,655
4756
JPY 1.24
0.58%
Market CapJPY 102.54M
VolumeJPY 28.75M
4757
JPY 0.102476
1.07%
Market CapJPY 102.49M
VolumeJPY 297
4764
JPY 0.102417
2.61%
Market CapJPY 102.42M
VolumeJPY 2.49M
4759
JPY 0.102793
1.37%
Market CapJPY 102.28M
VolumeJPY 120,477
4760
JPY 0.14003
3.05%
Market CapJPY 102.24M
VolumeJPY 9.75M
4761
JPY 0.03404769
28.36%
Market CapJPY 102.14M
VolumeJPY 1.17M
4762
JPY 0.01672389
0.35%
Market CapJPY 102.11M
VolumeJPY 67,613
4723
JPY 0.101958
3.90%
Market CapJPY 101.94M
VolumeJPY 13.18M
4765
JPY 0.101845
1.20%
Market CapJPY 101.86M
VolumeJPY 12.68M
Market CapJPY 101.8M
VolumeJPY 3.68M
Market CapJPY 101.77M
VolumeJPY 28.04M
4767
JPY 0.102197
0%
Market CapJPY 102.2M
VolumeJPY 394
4768
JPY 1.27
2.86%
Market CapJPY 101.63M
VolumeJPY 71,857
4769
JPY 0.101462
1.37%
Market CapJPY 101.46M
VolumeJPY 7,475
4777
JPY 0.120297
0.67%
Market CapJPY 101.41M
VolumeJPY 9.55M
4771
JPY 0.339031
8.29%
Market CapJPY 101.35M
VolumeJPY 3.04M
4772
JPY 0.105229
9.76%
Market CapJPY 101.3M
VolumeJPY 1.51M
4778
JPY 0.101296
6.22%
Market CapJPY 101.29M
VolumeJPY 2.55M
4773
JPY 0.719435
1.93%
Market CapJPY 101.13M
VolumeJPY 1.62M
4774
Market CapJPY 101.13M
VolumeJPY 2.12M
4775
Market CapJPY 101.07M
VolumeJPY 108,220
4770
JPY 0.330089
1.71%
Market CapJPY 101.03M
VolumeJPY 206,316
4779
JPY 2.4
1.76%
Market CapJPY 101.01M
VolumeJPY 16.76M
4776
JPY 6.16
9.17%
Market CapJPY 100.98M
VolumeJPY 479,954
4781
JPY 0.100752
4.47%
Market CapJPY 100.76M
VolumeJPY 1.3M
4821
JPY 0.100942
7.23%
Market CapJPY 100.7M
VolumeJPY 36.4M
4782
Market CapJPY 100.68M
VolumeJPY 2.31M
4784
JPY 0.120886
6.02%
Market CapJPY 100.52M
VolumeJPY 3.59M
4783
JPY 5.8
2.18%
Market CapJPY 100.51M
VolumeJPY 1.49M
4785
JPY 0.075753
3.46%
Market CapJPY 100.32M
VolumeJPY 2.72M
4786
JPY 0.566324
1.59%
Market CapJPY 100.24M
VolumeJPY 196,416
4787
JPY 0.100406
2.50%
Market CapJPY 100.08M
VolumeJPY 909,234
4788
JPY 2,661.09
0%
Market CapJPY 100.7M
VolumeJPY 1,502
4789
JPY 0.568952
1.37%
Market CapJPY 100.04M
VolumeJPY 1,922
4790
JPY 0.00000531
2.04%
Market CapJPY 99.98M
VolumeJPY 6,319
4791
JPY 0.09995
12.62%
Market CapJPY 99.96M
VolumeJPY 1.2M
4794
JPY 49,756
0.20%
Market CapJPY 99.84M
VolumeJPY 82.6M
4792
JPY 3.33
0.88%
Market CapJPY 99.85M
VolumeJPY 295,917
4793
JPY 0.00052202
2.78%
Market CapJPY 99.8M
VolumeJPY 32.21M
Market CapJPY 99.77M
VolumeJPY 157,054
4796
JPY 73.61
0.18%
Market CapJPY 99.78M
VolumeJPY 2.79M
4797
JPY 0.100128
14.73%
Market CapJPY 99.66M
VolumeJPY 12.04M
4780
JPY 0.099244
4.38%
Market CapJPY 99.6M
VolumeJPY 1.17M
4798
JPY 0.099789
0.83%
Market CapJPY 99.57M
VolumeJPY 345
4799
JPY 0.099636
14.10%
Market CapJPY 99.48M
VolumeJPY 18.38M
4700
JPY 0.10761
2.35%
Market CapJPY 107.09M
VolumeJPY 7.9M
4701
Market CapJPY 108M
VolumeJPY 6,234

Data provided by Coingecko API