The Bubbleheads (BUBBLE) Live Price

The Bubbleheads logo
BUBBLEThe Bubbleheads
JPY 0.299205 -16.19%
Market Cap
JPY 297.75M
17.03%
Volume (24)
JPY 46,582,749
4.43%
Circulating Supply
999,880,860 BUBBLE
Issue Date
-

Data provided by Coingecko API

BUBBLE price Statistics

The Bubbleheads Price Today

The Bubbleheads Price
JPY 0.299205

Price Change

JPY -0.05779143
16.19%
24h Low / 24h High
JPY 0.294476 / JPY 0.360704

Trading Volume

JPY 46,582,749
4.43%
Volume / Market Cap
0.15645172
Market Dominance
0.000050735718%
Market Rank
#3264

The Bubbleheads Supply

Circulating Supply
999,880,858.045 BUBBLE
Total Supply
999,880,856.466 BUBBLE
Max Supply
999,881,319 BUBBLE

The Bubbleheads Market Cap

Market Cap
JPY 297,745,210
17.03%

Fully Diluted
Market Cap

JPY 297,745,210
8.58%

The Bubbleheads Price Yesterday

Yesterday's Low / High
JPY 0.32407102 / JPY 0.32737788
Yesterday's Open / Close
JPY 0.32407102 / JPY 0.32737788
Yesterday's Change
8.14%
Yesterday's Volume
JPY 62,227,540

The Bubbleheads Price History

7d Low / 7d High
JPY 0.0017549064 / JPY 0.0035603221
30d Low / 30d High
JPY 0.31689192 / JPY 0.37875541
90d Low / 90d High
JPY 0.31689192 / JPY 0.45674391
52 Week Low / 52 Week High
JPY 0.25637508 / JPY 0.52552134
All Time HighAug 24, 2025 (4 days ago)
JPY 0.574235
48.10%
All Time LowAug 16, 2025 (13 days ago)
JPY 0.249082
19.64%

Data provided by Coingecko API

BUBBLE to JPY converter

The Bubbleheads
The BubbleheadsBUBBLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BUBBLE Safely with 3Commas

Use a proven backtested strategy for BUBBLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time The Bubbleheads Price Chart (BUBBLE to JPY)

    BUBBLEJPY by TradingView

    The Bubbleheads Exchanges

    Instant crypto to crypto exchange coming soon!

    The Bubbleheads Historical Price Data (JPY)

    Date
    8/28/2025
    JPY 0.331509
    JPY 0
    JPY 0.378755
    JPY 0.316892
    8/27/2025
    JPY 0.356348
    JPY 0.331509
    JPY 0.363725
    JPY 0.317196
    8/26/2025
    JPY 0.359888
    JPY 0.356348
    JPY 0.399596
    JPY 0.347549
    8/25/2025
    JPY 0.453509
    JPY 0.359888
    JPY 0.475434
    JPY 0.349119
    8/24/2025
    JPY 0.348477
    JPY 0.453509
    JPY 0.525521
    JPY 0.348477
    8/23/2025
    JPY 0.296745
    JPY 0.348477
    JPY 0.399357
    JPY 0.285918
    8/22/2025
    JPY 0.274753
    JPY 0.296745
    JPY 0.309888
    JPY 0.256375

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    10 hours, 24 minutes and 8 seconds

    Explore Our Other Products for BUBBLE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,473
    2.37%
    Market CapJPY 2.2T
    VolumeJPY 42.1B
    2
    JPY 4,389.08
    4.60%
    Market CapJPY 530.54B
    VolumeJPY 31.14B
    3
    JPY 2.87
    5.04%
    Market CapJPY 170.71B
    VolumeJPY 7.01B
    5
    JPY 862.01
    1.78%
    Market CapJPY 120.04B
    VolumeJPY 1.53B
    6
    JPY 210.69
    2.10%
    Market CapJPY 113.76B
    VolumeJPY 13.72B
    9
    JPY 0.217349
    3.21%
    Market CapJPY 32.78B
    VolumeJPY 2.1B

    Data provided by Coingecko API

    More Cryptocurrencies

    3261
    JPY 0.299837
    3.93%
    Market CapJPY 298.2M
    VolumeJPY 3.3M
    3262
    JPY 0.133307
    0.97%
    Market CapJPY 297.52M
    VolumeJPY 998
    3263
    JPY 0.299082
    4.46%
    Market CapJPY 298.32M
    VolumeJPY 26.66M
    3265
    Market CapJPY 297.56M
    VolumeJPY 42.08M
    3266
    JPY 0.468646
    3.78%
    Market CapJPY 297.38M
    VolumeJPY 1.31M

    Data provided by Coingecko API