The DUB Token (DUB) Live Price

The DUB Token logo
DUBThe DUB Token
JPY 0.125322 -7.53%
Market Cap
JPY 42.96M
7.51%
Volume (24)
JPY 4,326,750
2.45%
Circulating Supply
342,462,350 DUB
Issue Date
-

Data provided by Coingecko API

DUB price Statistics

The DUB Token Price Today

The DUB Token Price
JPY 0.125322

Price Change

JPY -0.010210829
7.53%
24h Low / 24h High
JPY 0.094858 / JPY 0.143425

Trading Volume

JPY 4,326,750
2.45%
Volume / Market Cap
0.10072568
Market Dominance
0.0000087786752%
Market Rank
#5192

The DUB Token Supply

Circulating Supply
342,462,348.037 DUB
Total Supply
1,000,000,000 DUB
Max Supply
1,000,000,000 DUB

The DUB Token Market Cap

Market Cap
JPY 42,955,779
7.51%

Fully Diluted
Market Cap

JPY 125,432,120
7.63%

The DUB Token Price Yesterday

Yesterday's Low / High
JPY 0.1150736 / JPY 0.1180098
Yesterday's Open / Close
JPY 0.1180098 / JPY 0.1150736
Yesterday's Change
7.53%
Yesterday's Volume
JPY 3,776,582.6

The DUB Token Price History

7d Low / 7d High
JPY 0.00065211165 / JPY 0.0013211008
30d Low / 30d High
JPY 0.095403045 / JPY 0.14330441
90d Low / 90d High
JPY 0.095403045 / JPY 0.17819414
52 Week Low / 52 Week High
JPY 0.095403045 / JPY 0.1860551
All Time High5월 29일, 2025 (25 days ago)
JPY 0.356254
64.88%
All Time Low6월 23일, 2025 (0 days ago)
JPY 0.094858
31.90%

Data provided by Coingecko API

DUB to JPY converter

The DUB Token
The DUB TokenDUB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The DUB Token Price Chart (DUB to JPY)

DUBJPY by TradingView

The DUB Token Exchanges

Instant crypto to crypto exchange coming soon!

The DUB Token Historical Price Data (JPY)

Date
2025. 6. 23.
JPY 0.135625
JPY 0
JPY 0.143304
JPY 0.095403
2025. 6. 22.
JPY 0.151847
JPY 0.135625
JPY 0.158531
JPY 0.125572
2025. 6. 21.
JPY 0.163571
JPY 0.151847
JPY 0.166394
JPY 0.153128
2025. 6. 20.
JPY 0.181765
JPY 0.163571
JPY 0.181765
JPY 0.162986
2025. 6. 19.
JPY 0.164699
JPY 0.181765
JPY 0.186055
JPY 0.164699
2025. 6. 18.
JPY 0.156554
JPY 0.164699
JPY 0.162925
JPY 0.156278
2025. 6. 17.
JPY 0.176057
JPY 0.156554
JPY 0.176226
JPY 0.151703

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayNeutral
47
Last weekNeutral
52
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 51 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,448
4.67%
Market CapJPY 2.1T
VolumeJPY 46.41B
2
JPY 2,418.18
8.66%
Market CapJPY 291.88B
VolumeJPY 25.58B
4
JPY 2.16
7.31%
Market CapJPY 127.42B
VolumeJPY 4B
5
JPY 641.21
4.11%
Market CapJPY 93.52B
VolumeJPY 1.03B
6
JPY 144.56
9.76%
Market CapJPY 76.83B
VolumeJPY 6.8B
9
JPY 0.164066
8.38%
Market CapJPY 24.58B
VolumeJPY 1.47B

Data provided by Coingecko API

More Cryptocurrencies

5190
JPY 0.429425
26.50%
Market CapJPY 43.16M
VolumeJPY 985,286
5189
JPY 0.04397174
11.70%
Market CapJPY 43.16M
VolumeJPY 2.44M
5185
JPY 0.301632
2.74%
Market CapJPY 43.13M
VolumeJPY 4.78M
5191
JPY 0.466212
12.47%
Market CapJPY 43.02M
VolumeJPY 19,469
5194
JPY 0.125391
7.47%
Market CapJPY 42.96M
VolumeJPY 4.33M

Data provided by Coingecko API