Stargate Bridged USDT (Plume) (USDT) Live Price

Stargate Bridged USDT (Plume) logo
USDTStargate Bridged USDT (Plume)
JPY 147.09+ 0.60%
Market Cap
JPY 11.75M
2.23%
Volume (24)
JPY 4,717,098
0.36%
Circulating Supply
79,946 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Stargate Bridged USDT (Plume) Price Today

Stargate Bridged USDT (Plume) Price
JPY 147.09

Price Change

JPY 0.876273
0.60%
24h Low / 24h High
JPY 145.13 / JPY 148.03

Trading Volume

JPY 4,717,098
0.36%
Volume / Market Cap
0.40157907
Market Dominance
0.0000019403183%
Market Rank
#8019

Stargate Bridged USDT (Plume) Supply

Circulating Supply
79,946.417 USDT
Total Supply
79,946.417 USDT
Max Supply
0 USDT

Stargate Bridged USDT (Plume) Market Cap

Market Cap
JPY 11,746,374
2.23%

Fully Diluted
Market Cap

JPY 11,746,374
0.04%

Stargate Bridged USDT (Plume) Price Yesterday

Yesterday's Low / High
JPY 146.84785 / JPY 147.11355
Yesterday's Open / Close
JPY 147.11355 / JPY 146.84785
Yesterday's Change
0.07%
Yesterday's Volume
JPY 4,647,547.1

Stargate Bridged USDT (Plume) Price History

7d Low / 7d High
JPY 0.9908681 / JPY 1.0024208
30d Low / 30d High
JPY 145.13326 / JPY 147.18378
90d Low / 90d High
JPY 145.13326 / JPY 147.64069
52 Week Low / 52 Week High
JPY 145.13326 / JPY 148.16908
All Time High7월 31일, 2025 (1 months ago)
JPY 155.33
5.41%
All Time Low7월 4일, 2025 (2 months ago)
JPY 142.65
3.00%

Data provided by Coingecko API

USDT to JPY converter

Stargate Bridged USDT (Plume)
Stargate Bridged USDT (Plume)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stargate Bridged USDT (Plume) Price Chart (USDT to JPY)

USDTJPY by TradingView

Stargate Bridged USDT (Plume) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
JPY 146.992
USDT/JPY
JPY 0.299
JPY 119,552
Recently

Stargate Bridged USDT (Plume) Historical Price Data (JPY)

Date
2025. 9. 17.
JPY 146.274885
JPY 0
JPY 147.183778
JPY 145.133256
2025. 9. 16.
JPY 147.056171
JPY 146.274885
JPY 147.186968
JPY 145.835207
2025. 9. 15.
JPY 147.366976
JPY 147.056171
JPY 147.454846
JPY 146.85188
2025. 9. 14.
JPY 147.859116
JPY 147.366976
JPY 148.063891
JPY 147.093095
2025. 9. 13.
JPY 147.387338
JPY 147.859116
JPY 148.0566
JPY 147.260484
2025. 9. 12.
JPY 147.017682
JPY 147.387338
JPY 147.82441
JPY 146.946842
2025. 9. 11.
JPY 147.198611
JPY 147.017682
JPY 148.16908
JPY 146.79454

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

23 hours, 57 minutes and 48 seconds

Explore Our Other Products for USDT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,451
0.30%
Market CapJPY 2.32T
VolumeJPY 54.55B
2
JPY 4,593.38
2.00%
Market CapJPY 554.24B
VolumeJPY 41.59B
3
JPY 3.08
1.52%
Market CapJPY 184.38B
VolumeJPY 6.09B
5
JPY 990.5
3.60%
Market CapJPY 137.87B
VolumeJPY 2.46B
6
JPY 244.76
3.31%
Market CapJPY 133.01B
VolumeJPY 10.38B
8
JPY 0.282718
4.76%
Market CapJPY 42.65B
VolumeJPY 4.81B

Data provided by Coingecko API

More Cryptocurrencies

8024
JPY 0.01385673
2.80%
Market CapJPY 11.78M
VolumeJPY 22,258
8026
JPY 0.00015657
11.53%
Market CapJPY 11.75M
VolumeJPY 7.45M
8018
JPY 0.00002793
1.67%
Market CapJPY 11.75M
VolumeJPY 28,442
8020
JPY 0.01182426
0%
Market CapJPY 11.82M
VolumeJPY 186,427
8021
JPY 0.00116866
0.46%
Market CapJPY 11.69M
VolumeJPY 35,268

Data provided by Coingecko API