Stargate Bridged USDT (Plume) (USDT) Live Price

Stargate Bridged USDT (Plume) logo
USDTStargate Bridged USDT (Plume)
JPY 146.7 -0.49%
Market Cap
JPY 95M
0.62%
Volume (24)
JPY 12,493,455
2.74%
Circulating Supply
647,584 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Stargate Bridged USDT (Plume) Price Today

Stargate Bridged USDT (Plume) Price
JPY 146.7

Price Change

JPY -0.71693768
0.49%
24h Low / 24h High
JPY 146.07 / JPY 147.88

Trading Volume

JPY 12,493,455
2.74%
Volume / Market Cap
0.13150815
Market Dominance
0.000016915976%
Market Rank
#4498

Stargate Bridged USDT (Plume) Supply

Circulating Supply
647,584.029 USDT
Total Supply
647,584.029 USDT
Max Supply
0 USDT

Stargate Bridged USDT (Plume) Market Cap

Market Cap
JPY 95,001,372
0.62%

Fully Diluted
Market Cap

JPY 95,001,372
0.27%

Stargate Bridged USDT (Plume) Price Yesterday

Yesterday's Low / High
JPY 147.01465 / JPY 147.18692
Yesterday's Open / Close
JPY 147.01465 / JPY 147.18692
Yesterday's Change
0.27%
Yesterday's Volume
JPY 15,397,808

Stargate Bridged USDT (Plume) Price History

7d Low / 7d High
JPY 0.99736858 / JPY 1.0106902
30d Low / 30d High
JPY 146.94233 / JPY 147.81864
90d Low / 90d High
JPY 146.67384 / JPY 148.79331
52 Week Low / 52 Week High
JPY 146.67384 / JPY 150.88728
All Time High7월 31일, 2025 (6 days ago)
JPY 155.33
5.51%
All Time Low7월 4일, 2025 (1 months ago)
JPY 142.65
2.89%

Data provided by Coingecko API

USDT to JPY converter

Stargate Bridged USDT (Plume)
Stargate Bridged USDT (Plume)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stargate Bridged USDT (Plume) Price Chart (USDT to JPY)

USDTJPY by TradingView

Stargate Bridged USDT (Plume) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
JPY 143.162
USDT/JPY
JPY 0.291
JPY 725,914
Recently

Stargate Bridged USDT (Plume) Historical Price Data (JPY)

Date
2025. 8. 6.
JPY 147.342972
JPY 0
JPY 147.818636
JPY 146.942328
2025. 8. 5.
JPY 146.673841
JPY 147.342972
JPY 147.646272
JPY 146.673841
2025. 8. 4.
JPY 147.143006
JPY 146.673841
JPY 148.006355
JPY 146.888169
2025. 8. 3.
JPY 147.435453
JPY 147.143006
JPY 148.793309
JPY 147.043913
2025. 8. 2.
JPY 147.261219
JPY 147.435453
JPY 148.278141
JPY 147.106462
2025. 8. 1.
JPY 150.76384
JPY 147.261219
JPY 150.887282
JPY 147.014395
2025. 7. 31.
JPY 149.327327
JPY 150.76384
JPY 150.85388
JPY 148.402356

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

16 hours, 38 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,780
0.52%
Market CapJPY 2.28T
VolumeJPY 31.16B
2
JPY 3,704.87
1.79%
Market CapJPY 447.03B
VolumeJPY 20.55B
3
JPY 3.01
1.83%
Market CapJPY 178.4B
VolumeJPY 3.27B
5
JPY 766.79
0.79%
Market CapJPY 106.8B
VolumeJPY 957.79M
6
JPY 169.7
3.30%
Market CapJPY 91.49B
VolumeJPY 3.85B
10
JPY 0.206244
2.52%
Market CapJPY 31.01B
VolumeJPY 1.12B

Data provided by Coingecko API

More Cryptocurrencies

4496
Market CapJPY 95.17M
VolumeJPY 2.2M
4497
JPY 0.957994
7.59%
Market CapJPY 95.15M
VolumeJPY 589,046
4499
JPY 0.855392
6.17%
Market CapJPY 94.98M
VolumeJPY 2.93M
4500
JPY 0.235766
1.50%
Market CapJPY 95.31M
VolumeJPY 8,625
4501
JPY 1.041
2.13%
Market CapJPY 94.89M
VolumeJPY 134,528

Data provided by Coingecko API