The DUB Token (DUB) Valor real atual

The DUB Token logo
DUBThe DUB Token
JPY 0,090658 -7.13%
Capitalização de mercado
JPY 31,77M
7.13%
Volume (24)
JPY 55 212
11.31%
Fornecimento em circulação
350 422 350 DUB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DUB

The DUB Token Preço hoje

The DUB Token Preço
JPY 0,090658

Alteração de preço

JPY -0,0069628609
7.13%
24h Baixo / 24h Alto
JPY 0,090683 / JPY 0,09848

Volume

JPY 55 212
11.31%
Volume / Limite de mercado
0,0017378027
Dominio de mercado
0,0000054886574%
Posição de mercado
#6326

Fornecimento de The DUB Token

Fornecimento em circulação
350 422 348,037 DUB
Fornecimento total
1 000 000 000 DUB
Fornecimento máximo
1 000 000 000 DUB

The DUB Token Capitalização de mercado

Capitalização de mercado
JPY 31 771 155
7.13%

Totalmente diluído
Limite de mercado

JPY 90 665 322
3.64%

The DUB Token Preço Ontem

Baixa / Alta de ontem
JPY 0,093541613 / JPY 0,094640817
Abertura / Fecho de Ontem
JPY 0,093541613 / JPY 0,094640817
A mudança de ontem
3.65%
Volume de ontem
JPY 26 355,37

Histórico do preço do The DUB Token

7 dias Baixa / 7 dias Alta
JPY 0,00059004601 / JPY 0,00072457
30 dias Baixa / 30 dias Alta
JPY 0,093541613 / JPY 0,097981194
90 dias Baixa / 90 dias Alta
JPY 0,087556809 / JPY 0,10621137
52 Semana Baixa / 52 Semana Alta
JPY 0,087556809 / JPY 0,1119942
Máxima de todos os temposMae 29, 2025 (2 meses atrás)
JPY 0,356254
74.54%
Baixa de todos os temposEost 2, 2025 (22 dias atrás)
JPY 0,056347
60.94%

Data provided by Coingecko API

DUB para JPY

The DUB Token
The DUB TokenDUB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DUB Safely with 3Commas

Use a proven backtested strategy for DUB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real The DUB Token para Japanese yen Gráfico de Preço (DUB para JPY)

    DUBJPY de TradingView

    The DUB Token Trocas

    Instant crypto to crypto exchange coming soon!

    The DUB Token Dados Históricos de Preços (JPY)

    Data
    24/08/2025
    JPY 0,097352
    JPY 0
    JPY 0,097981
    JPY 0,093542
    23/08/2025
    JPY 0,103853
    JPY 0,097352
    JPY 0,103853
    JPY 0,09701
    22/08/2025
    JPY 0,087557
    JPY 0,103853
    JPY 0,106211
    JPY 0,087557
    21/08/2025
    JPY 0,092377
    JPY 0,087557
    JPY 0,092972
    JPY 0,088087
    20/08/2025
    JPY 0,089959
    JPY 0,092377
    JPY 0,095831
    JPY 0,088619
    19/08/2025
    JPY 0,102121
    JPY 0,089959
    JPY 0,102121
    JPY 0,090083
    18/08/2025
    JPY 0,111994
    JPY 0,102121
    JPY 0,111994
    JPY 0,096972

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 41 minutoss e 40 segundoss

    Explore Our Other Products for DUB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 956
    1.90%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 45,21B
    2
    JPY 4 723,42
    1.28%
    Capitalização de mercadoJPY 571,03B
    VolumeJPY 45,37B
    3
    JPY 3,02
    0.87%
    Capitalização de mercadoJPY 179,98B
    VolumeJPY 6,48B
    5
    JPY 876,49
    0.38%
    Capitalização de mercadoJPY 122,18B
    VolumeJPY 1,91B
    6
    JPY 208,84
    0.06%
    Capitalização de mercadoJPY 113,07B
    VolumeJPY 11,89B
    9
    JPY 0,23073
    2.42%
    Capitalização de mercadoJPY 34,77B
    VolumeJPY 3,41B

    Data provided by Coingecko API

    Mais criptomoedas

    6323
    JPY 0,03178696
    0.07%
    Capitalização de mercadoJPY 31,78M
    VolumeJPY 3,07M
    6325
    JPY 0,280137
    9.03%
    Capitalização de mercadoJPY 31,78M
    VolumeJPY 4,65M
    6327
    JPY 0,03406429
    0%
    Capitalização de mercadoJPY 32,04M
    VolumeJPY 5,86M
    6292
    JPY 0,075502
    9.78%
    Capitalização de mercadoJPY 31,76M
    VolumeJPY 621 124
    6328
    JPY 0,03531833
    0.08%
    Capitalização de mercadoJPY 31,78M
    VolumeJPY 321

    Data provided by Coingecko API