The Nutting Professor (PRONUT) Live Price

The Nutting Professor logo
PRONUTThe Nutting Professor
JPY 0.070338 -3.70%
Market Cap
JPY 69.96M
3.71%
Volume (24)
JPY 172,239
0.07%
Circulating Supply
994,631,490 PRONUT
Issue Date
-

Data provided by Coingecko API

PRONUT price Statistics

The Nutting Professor Price Today

The Nutting Professor Price
JPY 0.070338

Price Change

JPY -0.0027025752
3.70%
24h Low / 24h High
JPY 0.06955 / JPY 0.073476

Trading Volume

JPY 172,239
0.07%
Volume / Market Cap
0.0024619532
Market Dominance
0.000011353738%
Market Rank
#5308

The Nutting Professor Supply

Circulating Supply
994,631,486.164 PRONUT
Total Supply
994,631,486.164 PRONUT
Max Supply
994,666,516.99 PRONUT

The Nutting Professor Market Cap

Market Cap
JPY 69,960,306
3.71%

Fully Diluted
Market Cap

JPY 69,960,306
0.03%

The Nutting Professor Price Yesterday

Yesterday's Low / High
JPY 0.070288935 / JPY 0.070338804
Yesterday's Open / Close
JPY 0.070288935 / JPY 0.070338804
Yesterday's Change
0.03%
Yesterday's Volume
JPY 172,625.54

The Nutting Professor Price History

7d Low / 7d High
JPY 0.00038871215 / JPY 0.00072848523
30d Low / 30d High
JPY 0.059803737 / JPY 0.074295018
90d Low / 90d High
JPY 0.057505828 / JPY 0.079075999
52 Week Low / 52 Week High
JPY 0.057505828 / JPY 0.10771015
All Time High12월 15일, 2024 (9 months ago)
JPY 0.891179
92.10%
All Time Low7월 1일, 2025 (2 months ago)
JPY 0.02500696
181.48%

Data provided by Coingecko API

PRONUT to JPY converter

The Nutting Professor
The Nutting ProfessorPRONUT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The Nutting Professor Price Chart (PRONUT to JPY)

PRONUTJPY by TradingView

The Nutting Professor Exchanges

Instant crypto to crypto exchange coming soon!

The Nutting Professor Historical Price Data (JPY)

Date
2025. 9. 19.
JPY 0.073381
JPY 0
JPY 0.073638
JPY 0.069828
2025. 9. 18.
JPY 0.070462
JPY 0.073381
JPY 0.074295
JPY 0.057506
2025. 9. 17.
JPY 0.067519
JPY 0.070462
JPY 0.070442
JPY 0.066594
2025. 9. 16.
JPY 0.078761
JPY 0.067519
JPY 0.079431
JPY 0.066521
2025. 9. 15.
JPY 0.092839
JPY 0.078761
JPY 0.094528
JPY 0.078886
2025. 9. 14.
JPY 0.105567
JPY 0.092839
JPY 0.10771
JPY 0.094382
2025. 9. 13.
JPY 0.089735
JPY 0.105567
JPY 0.104867
JPY 0.089735

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

21 hours, 16 minutes and 16 seconds

Explore Our Other Products for PRONUT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,590
1.40%
Market CapJPY 2.3T
VolumeJPY 33.16B
2
JPY 4,461.31
2.97%
Market CapJPY 538.45B
VolumeJPY 27.55B
3
JPY 2.99
2.52%
Market CapJPY 178.69B
VolumeJPY 4.58B
5
JPY 985.49
0.02%
Market CapJPY 137.17B
VolumeJPY 2.19B
6
JPY 237.94
3.64%
Market CapJPY 129.32B
VolumeJPY 7.69B
8
JPY 0.263839
5.61%
Market CapJPY 39.84B
VolumeJPY 3.13B

Data provided by Coingecko API

More Cryptocurrencies

5300
JPY 0.09177
16.23%
Market CapJPY 69.85M
VolumeJPY 39,312
5301
JPY 344.73
0.02%
Market CapJPY 69.8M
VolumeJPY 1.55M
5302
JPY 0.069809
3.65%
Market CapJPY 69.78M
VolumeJPY 165,702
5304
JPY 0.072208
23.48%
Market CapJPY 69.72M
VolumeJPY 51.48M
5305
JPY 0.00770492
1.40%
Market CapJPY 69.7M
VolumeJPY 62,105
5319
JPY 0.069672
30.72%
Market CapJPY 69.67M
VolumeJPY 17.79M
Market CapJPY 69.66M
VolumeJPY 19.82M
5318
JPY 0.069672
11.97%
Market CapJPY 69.66M
VolumeJPY 1.8M
5306
JPY 0.069633
20.04%
Market CapJPY 69.61M
VolumeJPY 2.96M
5311
Market CapJPY 69.51M
VolumeJPY 6.52M
5314
JPY 0.01053435
0.24%
Market CapJPY 69.49M
VolumeJPY 2.81M
5309
JPY 0.069469
4.13%
Market CapJPY 69.46M
VolumeJPY 21.79M
5312
JPY 1.045
1.24%
Market CapJPY 69.44M
VolumeJPY 192,834
Market CapJPY 69.39M
VolumeJPY 19.35M
5310
JPY 0.00995936
6.03%
Market CapJPY 69.38M
VolumeJPY 19,016
5317
JPY 0.059686
5.25%
Market CapJPY 69.34M
VolumeJPY 3.53M
5315
Market CapJPY 69.33M
VolumeJPY 210,349
5320
JPY 0.456457
0%
Market CapJPY 68.94M
VolumeJPY 56,760
5323
JPY 0.00778091
2.96%
Market CapJPY 69.11M
VolumeJPY 1,182
5321
JPY 0.00000016
1.45%
Market CapJPY 69.1M
VolumeJPY 74,667
5322
JPY 0.146519
6.77%
Market CapJPY 69.05M
VolumeJPY 753,690
5324
JPY 0.409979
2.47%
Market CapJPY 69.04M
VolumeJPY 7.54M
Market CapJPY 69.02M
VolumeJPY 258,861
5316
JPY 0.069319
2.97%
Market CapJPY 68.96M
VolumeJPY 140,328
Market CapJPY 68.95M
VolumeJPY 1.77M
5335
JPY 0.068942
9.89%
Market CapJPY 68.94M
VolumeJPY 515,718
5294
JPY 0.068886
10.06%
Market CapJPY 68.93M
VolumeJPY 9.53M
5329
JPY 0.06886
2.73%
Market CapJPY 68.86M
VolumeJPY 1.28M
5327
JPY 0.068845
1.12%
Market CapJPY 68.83M
VolumeJPY 1.45M
5328
JPY 0.211745
7.90%
Market CapJPY 68.83M
VolumeJPY 2.92M
5330
JPY 0.708582
3.45%
Market CapJPY 68.73M
VolumeJPY 12.74M
5331
JPY 0.068724
0.58%
Market CapJPY 68.72M
VolumeJPY 3,252
5332
JPY 0.326134
0%
Market CapJPY 68.49M
VolumeJPY 321
5333
JPY 3.4
3.65%
Market CapJPY 68.6M
VolumeJPY 146,988
5334
JPY 728.08
2.54%
Market CapJPY 68.6M
VolumeJPY 2.43M
5336
JPY 244.85
3.09%
Market CapJPY 68.54M
VolumeJPY 16.05M
5337
Market CapJPY 67.89M
VolumeJPY 79,994
5342
JPY 0.112052
7.82%
Market CapJPY 68.52M
VolumeJPY 5.28M
5339
JPY 0.068992
2.54%
Market CapJPY 68.52M
VolumeJPY 5.96M
5340
JPY 7.66
0%
Market CapJPY 68.49M
VolumeJPY 0
5341
JPY 0.104024
1.56%
Market CapJPY 68.49M
VolumeJPY 133
5349
JPY 0.068814
5.89%
Market CapJPY 68.47M
VolumeJPY 861,969
5343
JPY 0.01578445
2.35%
Market CapJPY 68.38M
VolumeJPY 9.22M
5338
JPY 0.068585
7.28%
Market CapJPY 68.34M
VolumeJPY 187,544
5346
JPY 0.066941
3.26%
Market CapJPY 68.25M
VolumeJPY 433,579
5347
JPY 0.054876
4.24%
Market CapJPY 68.2M
VolumeJPY 33,339
5348
JPY 0.073382
0%
Market CapJPY 67.88M
VolumeJPY 277
5345
JPY 12.82
5.55%
Market CapJPY 68.11M
VolumeJPY 879
5350
JPY 0.0681
6.12%
Market CapJPY 67.98M
VolumeJPY 1.33M
5351
JPY 0.069332
6.99%
Market CapJPY 67.96M
VolumeJPY 3.32M
5353
JPY 14.99
3.10%
Market CapJPY 67.94M
VolumeJPY 243
5352
JPY 0.075564
8.01%
Market CapJPY 67.85M
VolumeJPY 298,181
5354
JPY 0.077459
7.86%
Market CapJPY 67.84M
VolumeJPY 263,699
5355
JPY 0.677549
2.55%
Market CapJPY 67.75M
VolumeJPY 5,950
5356
JPY 1.2
1.49%
Market CapJPY 67.79M
VolumeJPY 27,345
5344
JPY 0.00016116
14.21%
Market CapJPY 67.78M
VolumeJPY 2.09M
5357
JPY 0.072345
1.17%
Market CapJPY 67.74M
VolumeJPY 9,957
5358
JPY 0.00009221
0%
Market CapJPY 67.47M
VolumeJPY 152,646
5359
JPY 0.7409
20.33%
Market CapJPY 67.67M
VolumeJPY 1.69M
5360
JPY 0.061456
64.95%
Market CapJPY 67.6M
VolumeJPY 69,698
5361
JPY 591.58
120.79%
Market CapJPY 67.56M
VolumeJPY 15.5M
5362
JPY 1.32
11.41%
Market CapJPY 67.53M
VolumeJPY 27.86M
5363
JPY 4.02
5.61%
Market CapJPY 67.51M
VolumeJPY 22,495
5364
JPY 2.21
0%
Market CapJPY 67.14M
VolumeJPY 11,622
5365
Market CapJPY 67.45M
VolumeJPY 2.35M
5367
JPY 153.16
36.72%
Market CapJPY 67.38M
VolumeJPY 134,917
5366
JPY 0.364554
1.19%
Market CapJPY 67.36M
VolumeJPY 58,281
5368
JPY 12.97
2.42%
Market CapJPY 67.3M
VolumeJPY 4,792
5373
JPY 0.20333
3.01%
Market CapJPY 67.24M
VolumeJPY 3.77M
5369
JPY 0.067228
0.53%
Market CapJPY 67.22M
VolumeJPY 25.53M
5370
JPY 0.066649
8.69%
Market CapJPY 67.08M
VolumeJPY 5.77M
5372
JPY 0.01431786
2.10%
Market CapJPY 67.02M
VolumeJPY 4.1M
5371
Market CapJPY 66.5M
VolumeJPY 20,356
5379
Market CapJPY 66.93M
VolumeJPY 2.34M
5374
JPY 0.06662
24.42%
Market CapJPY 66.71M
VolumeJPY 117.64M
5375
JPY 0.06671
1.33%
Market CapJPY 66.7M
VolumeJPY 2.6M
5376
JPY 0.066666
1.11%
Market CapJPY 66.67M
VolumeJPY 13.06M
5377
JPY 0.0025157
0%
Market CapJPY 66.61M
VolumeJPY 18,771
5387
JPY 0.06662
3.25%
Market CapJPY 66.61M
VolumeJPY 102,103
5378
JPY 0.066585
3.86%
Market CapJPY 66.6M
VolumeJPY 2.88M
5380
JPY 2,156.75
4.99%
Market CapJPY 66.59M
VolumeJPY 2.8M
5381
Market CapJPY 66.56M
VolumeJPY 4.01M
5384
JPY 0.066437
22.02%
Market CapJPY 66.44M
VolumeJPY 1.82M
5382
JPY 0.060119
4.58%
Market CapJPY 66.42M
VolumeJPY 209,232
5383
JPY 0.390207
1.77%
Market CapJPY 66.41M
VolumeJPY 2.89M
5386
JPY 0.00091429
3.32%
Market CapJPY 66.3M
VolumeJPY 2.98M
5388
JPY 0.167421
2.87%
Market CapJPY 66.12M
VolumeJPY 13,091
5389
JPY 133.04
2.85%
Market CapJPY 66.1M
VolumeJPY 245,257
5391
JPY 0.116968
1.72%
Market CapJPY 65.99M
VolumeJPY 5.61M
5390
JPY 0
0.48%
Market CapJPY 65.94M
VolumeJPY 12,231
5419
JPY 0.066289
9.01%
Market CapJPY 65.94M
VolumeJPY 10.07M
5392
JPY 4.59
0.08%
Market CapJPY 65.86M
VolumeJPY 11,568
5393
JPY 0.065841
7.89%
Market CapJPY 65.84M
VolumeJPY 3.3M
5385
JPY 0.084218
4.02%
Market CapJPY 65.77M
VolumeJPY 251,023
5395
JPY 0.065701
19.91%
Market CapJPY 65.63M
VolumeJPY 6.37M
5394
JPY 0.481051
2.01%
Market CapJPY 65.51M
VolumeJPY 6.55M
5397
JPY 0.076587
0.85%
Market CapJPY 65.32M
VolumeJPY 227,845
5396
JPY 0.065313
8.16%
Market CapJPY 65.29M
VolumeJPY 6.69M
5398
JPY 0.512995
509.78%
Market CapJPY 65.21M
VolumeJPY 1,351
5300
JPY 0.09177
16.23%
Market CapJPY 69.85M
VolumeJPY 39,312
5301
JPY 344.73
0.02%
Market CapJPY 69.8M
VolumeJPY 1.55M

Data provided by Coingecko API