The Nutting Professor (PRONUT) Live Price

The Nutting Professor logo
PRONUTThe Nutting Professor
JPY 0.654086+ 10.92%
Market Cap
JPY 654.81M
11.64%
Volume (24)
JPY 12,566,739
0.15%
Circulating Supply
994,656,400 PRONUT
Issue Date
-

Data provided by Coingecko API

PRONUT price Statistics

The Nutting Professor Price Today

The Nutting Professor Price
JPY 0.654086

Price Change

JPY 0.064416
10.92%
24h Low / 24h High
JPY 0.531403 / JPY 0.72291

Trading Volume

JPY 12,566,739
0.15%
Volume / Market Cap
0.019191385
Market Dominance
0.00011796617%
Market Rank
#2601

The Nutting Professor Supply

Circulating Supply
994,656,403.756 PRONUT
Total Supply
994,656,403.756 PRONUT
Max Supply
994,666,516.99 PRONUT

The Nutting Professor Market Cap

Market Cap
JPY 654,811,460
11.64%

Fully Diluted
Market Cap

JPY 654,811,460
16.10%

The Nutting Professor Price Yesterday

Yesterday's Low / High
JPY 0.55252663 / JPY 0.5815248
Yesterday's Open / Close
JPY 0.55252663 / JPY 0.5815248
Yesterday's Change
15.35%
Yesterday's Volume
JPY 22,389,515

The Nutting Professor Price History

7d Low / 7d High
JPY 0.0017750119 / JPY 0.0046405582
30d Low / 30d High
JPY 0.4450201 / JPY 0.6040383
90d Low / 90d High
JPY 0.28818489 / JPY 0.6040383
52 Week Low / 52 Week High
JPY 0.28036135 / JPY 0.6040383
All Time HighDec 15, 2024 (1 months ago)
JPY 0.891179
26.13%
All Time LowDec 27, 2024 (21 days ago)
JPY 0.218427
201.40%

Data provided by Coingecko API

PRONUT to JPY converter

The Nutting Professor
The Nutting ProfessorPRONUT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The Nutting Professor Price Chart (PRONUT to JPY)

PRONUTJPY by TradingView

The Nutting Professor Exchanges

Instant crypto to crypto exchange coming soon!

The Nutting Professor Historical Price Data (JPY)

Date
1/16/2025
JPY 0.494875
JPY 0
JPY 0.604038
JPY 0.476993
1/15/2025
JPY 0.388877
JPY 0.494875
JPY 0.492551
JPY 0.388877
1/14/2025
JPY 0.318774
JPY 0.388877
JPY 0.409782
JPY 0.318649
1/13/2025
JPY 0.332561
JPY 0.318774
JPY 0.346987
JPY 0.288185
1/12/2025
JPY 0.328676
JPY 0.332561
JPY 0.349337
JPY 0.295332
1/11/2025
JPY 0.316421
JPY 0.328676
JPY 0.335372
JPY 0.292896
1/10/2025
JPY 0.288102
JPY 0.316421
JPY 0.328018
JPY 0.280361

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
69
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 21 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,227
5.18%
Market CapJPY 2.09T
VolumeJPY 70.52B
2
JPY 3,421.36
2.49%
Market CapJPY 412.46B
VolumeJPY 25.64B
3
JPY 3.23
4.42%
Market CapJPY 185.99B
VolumeJPY 13.37B
5
JPY 216.86
1.69%
Market CapJPY 105.79B
VolumeJPY 5.78B
6
JPY 722.95
1.23%
Market CapJPY 105.5B
VolumeJPY 967.83M
7
JPY 0.413045
6.92%
Market CapJPY 61B
VolumeJPY 6.48B

Data provided by Coingecko API

More Cryptocurrencies

2600
JPY 19.61
7.32%
Market CapJPY 653.65M
VolumeJPY 4.62M
2603
JPY 1.7
3.25%
Market CapJPY 652.44M
VolumeJPY 480,866
2730
JPY 0.151055
8.22%
Market CapJPY 650.8M
VolumeJPY 174,675
2604
JPY 6.49
8.00%
Market CapJPY 650.27M
VolumeJPY 23.22M
2605
JPY 535,902
3.84%
Market CapJPY 649.75M
VolumeJPY 9.48M
2608
JPY 25.07
24.31%
Market CapJPY 649.46M
VolumeJPY 9.99M
2606
JPY 0.72204
36.63%
Market CapJPY 649.33M
VolumeJPY 49.84M
2607
JPY 2.19
2.47%
Market CapJPY 647.92M
VolumeJPY 35.8M
2610
JPY 0.645168
2.14%
Market CapJPY 646.94M
VolumeJPY 2.29M
2609
JPY 0.676715
16.65%
Market CapJPY 645.74M
VolumeJPY 33.82M
2612
Market CapJPY 642.3M
VolumeJPY 298,234
2616
JPY 1.38
13.76%
Market CapJPY 641.6M
VolumeJPY 2.19B
2614
JPY 46.05
4.33%
Market CapJPY 641.06M
VolumeJPY 19.59M
2618
Market CapJPY 640.79M
VolumeJPY 17.94M
2615
JPY 33,992
2.90%
Market CapJPY 638.92M
VolumeJPY 140.11M
2620
Market CapJPY 638.48M
VolumeJPY 9.63M
2611
JPY 0.638387
0.81%
Market CapJPY 638.39M
VolumeJPY 11.8M
2621
JPY 6.75
0%
Market CapJPY 642.82M
VolumeJPY 3.57M
2625
JPY 0.728897
7.67%
Market CapJPY 637.06M
VolumeJPY 635.28M
2617
JPY 0.342183
1.58%
Market CapJPY 636.32M
VolumeJPY 463,354
2622
JPY 0.493925
59.95%
Market CapJPY 635.91M
VolumeJPY 1.49M
2623
JPY 6.31
0.44%
Market CapJPY 635.72M
VolumeJPY 26.3M
2619
JPY 0.158873
9.68%
Market CapJPY 635.49M
VolumeJPY 11.64M
2624
JPY 1.4
9.17%
Market CapJPY 635.46M
VolumeJPY 198.29M
2630
JPY 158.21
0.78%
Market CapJPY 634.89M
VolumeJPY 23.54M
2626
JPY 0.636623
5.32%
Market CapJPY 633.9M
VolumeJPY 11.34M
2631
JPY 16,329,940
5.96%
Market CapJPY 632.35M
VolumeJPY 2.29M
2628
JPY 0.086614
11.66%
Market CapJPY 630.83M
VolumeJPY 51.65M
2633
JPY 8.86
4.34%
Market CapJPY 630.37M
VolumeJPY 2.56M
2627
JPY 0.00149847
8.20%
Market CapJPY 630.39M
VolumeJPY 12.88M
2632
JPY 5.55
4.12%
Market CapJPY 629.02M
VolumeJPY 16.63M
2635
JPY 16,535,986
6.30%
Market CapJPY 628.37M
VolumeJPY 0
2700
JPY 6.28
6.51%
Market CapJPY 628.3M
VolumeJPY 14.96M
2629
JPY 1.045
4.13%
Market CapJPY 627.04M
VolumeJPY 13.63M
2638
JPY 55.85
5.52%
Market CapJPY 626.76M
VolumeJPY 206.26M
2634
JPY 469.87
0.52%
Market CapJPY 626.84M
VolumeJPY 7.64M
2639
JPY 149.62
0.56%
Market CapJPY 626.15M
VolumeJPY 2,709
2641
JPY 3,120,687
0.79%
Market CapJPY 625.28M
VolumeJPY 280,876
2637
JPY 7.89
1.64%
Market CapJPY 625.22M
VolumeJPY 47.32M
2640
JPY 1.82
1.83%
Market CapJPY 625.08M
VolumeJPY 4.59M
2643
Market CapJPY 624.91M
VolumeJPY 129,735
2636
JPY 16,275,522
5.87%
Market CapJPY 624.76M
VolumeJPY 20.06M
2645
Market CapJPY 624.42M
VolumeJPY 37.02M
2642
JPY 5.34
1.54%
Market CapJPY 623.45M
VolumeJPY 7.75M
2644
JPY 9.35
1.83%
Market CapJPY 622.26M
VolumeJPY 2.14M
2648
JPY 104
1.24%
Market CapJPY 620.16M
VolumeJPY 28.46M
2647
JPY 1.45
6.72%
Market CapJPY 619.76M
VolumeJPY 21.6M
2653
JPY 0.106992
4.15%
Market CapJPY 618.49M
VolumeJPY 5.51M
2650
JPY 0.61795
20.07%
Market CapJPY 618.42M
VolumeJPY 196.92M
2656
JPY 0.053232
0.15%
Market CapJPY 617.64M
VolumeJPY 15.59M
2646
JPY 0.615282
10.24%
Market CapJPY 616.97M
VolumeJPY 43.11M
Market CapJPY 615.47M
VolumeJPY 145.36M
2652
JPY 1.76
1.56%
Market CapJPY 615.3M
VolumeJPY 9.36M
2657
JPY 172.24
1.14%
Market CapJPY 604.23M
VolumeJPY 47,970
2655
JPY 0.638247
0.69%
Market CapJPY 614.01M
VolumeJPY 167.69M
2651
JPY 6.87
2.97%
Market CapJPY 613.83M
VolumeJPY 353.66M
2660
JPY 6.11
3.53%
Market CapJPY 613.42M
VolumeJPY 1.42M
2659
JPY 15.82
15.19%
Market CapJPY 612.96M
VolumeJPY 7.22M
2663
JPY 0.622194
3.39%
Market CapJPY 612.93M
VolumeJPY 857.91M
2661
JPY 2.64
0.10%
Market CapJPY 612.84M
VolumeJPY 297,104
2654
JPY 0.064888
5.70%
Market CapJPY 612.14M
VolumeJPY 10.46M
2664
JPY 1.24
12.80%
Market CapJPY 611.92M
VolumeJPY 1.23M
2658
JPY 155.95
0.20%
Market CapJPY 611.77M
VolumeJPY 16.4M
2662
JPY 5.05
9.62%
Market CapJPY 611.52M
VolumeJPY 1.09M
2665
JPY 0.615972
0.50%
Market CapJPY 611.43M
VolumeJPY 162.35M
2666
JPY 3.03
3.58%
Market CapJPY 610.58M
VolumeJPY 3.76M
2667
JPY 0.608329
27.66%
Market CapJPY 610.55M
VolumeJPY 19.62M
2668
JPY 2,435.55
1.35%
Market CapJPY 609.09M
VolumeJPY 24.41M
2669
JPY 3.1
3.08%
Market CapJPY 608.71M
VolumeJPY 3.6M
2670
JPY 8.75
2.90%
Market CapJPY 608.69M
VolumeJPY 27.72M
2671
Market CapJPY 606.79M
VolumeJPY 10.73M
2675
JPY 32,970
1.84%
Market CapJPY 605.86M
VolumeJPY 48M
2673
JPY 1.28
5.83%
Market CapJPY 605.39M
VolumeJPY 30.71M
2676
JPY 0.60207
11.35%
Market CapJPY 605.17M
VolumeJPY 17.4M
2677
Market CapJPY 604.66M
VolumeJPY 13.22M
2680
JPY 0.02789335
3.54%
Market CapJPY 603.46M
VolumeJPY 1.06M
2683
JPY 0.00000019
1.06%
Market CapJPY 602.85M
VolumeJPY 679,010
2674
JPY 0.471548
2.76%
Market CapJPY 602.75M
VolumeJPY 1.14M
2678
JPY 160.64
0.39%
Market CapJPY 601.98M
VolumeJPY 11.41M
2681
JPY 0.00060252
25.60%
Market CapJPY 601.76M
VolumeJPY 53.43M
2613
JPY 0.67138
6.40%
Market CapJPY 601.8M
VolumeJPY 150.13M
2684
JPY 6.94
10.61%
Market CapJPY 601.18M
VolumeJPY 332,041
Market CapJPY 600.6M
VolumeJPY 1.14M
2679
JPY 0.603315
19.20%
Market CapJPY 600.16M
VolumeJPY 21.29M
2672
JPY 24.59
1.02%
Market CapJPY 599.89M
VolumeJPY 2.45B
2689
JPY 0.594919
1.40%
Market CapJPY 596.33M
VolumeJPY 37.47M
2687
JPY 15.44
2.16%
Market CapJPY 595.35M
VolumeJPY 12,437
2686
JPY 2.01
2.68%
Market CapJPY 595.28M
VolumeJPY 53.15M
2690
JPY 113.72
11.72%
Market CapJPY 594.92M
VolumeJPY 339,337
2692
JPY 0.426037
3.27%
Market CapJPY 594.52M
VolumeJPY 251.4M
2691
JPY 0.00000002
3.84%
Market CapJPY 593.99M
VolumeJPY 6.34M
2688
JPY 2.4
3.23%
Market CapJPY 594.07M
VolumeJPY 110.25M
2696
JPY 3.79
0.89%
Market CapJPY 593.4M
VolumeJPY 126.34M
2693
JPY 0.085849
9.72%
Market CapJPY 593.3M
VolumeJPY 11.4M
2694
JPY 9.34
5.20%
Market CapJPY 592.08M
VolumeJPY 125,489
2698
JPY 0.576805
33.65%
Market CapJPY 592.06M
VolumeJPY 447.16M
2685
JPY 10.83
2.95%
Market CapJPY 591.9M
VolumeJPY 38.84M
2699
JPY 0.906512
0.05%
Market CapJPY 591.63M
VolumeJPY 2.41M
2702
JPY 47.09
3.75%
Market CapJPY 589.46M
VolumeJPY 272,343
2600
JPY 19.61
7.32%
Market CapJPY 653.65M
VolumeJPY 4.62M
2603
JPY 1.7
3.25%
Market CapJPY 652.44M
VolumeJPY 480,866

Data provided by Coingecko API