Throne (THN) Live Price

Throne logo
THNThrone
JPY 0.204417 -0.49%
Market Cap
JPY 6.23M
0.40%
Volume (24)
JPY 6,287,672
3.36%
Circulating Supply
30,471,152 THN
Issue Date
-

Data provided by Coingecko API

THN price Statistics

Throne Price Today

Throne Price
JPY 0.204417

Price Change

JPY -0.0010103338
0.49%
24h Low / 24h High
JPY 0.198552 / JPY 0.207148

Trading Volume

JPY 6,287,672
3.36%
Volume / Market Cap
1.0084971
Market Dominance
0.0000011683759%
Market Rank
#7000

Throne Supply

Circulating Supply
30,471,152.221 THN
Total Supply
1,974,198,687 THN
Max Supply
0 THN

Throne Market Cap

Market Cap
JPY 6,234,695
0.40%

Fully Diluted
Market Cap

JPY 403,940,280
0.57%

Throne Price Yesterday

Yesterday's Low / High
JPY 0.20560672 / JPY 0.20594593
Yesterday's Open / Close
JPY 0.20594593 / JPY 0.20560672
Yesterday's Change
0.66%
Yesterday's Volume
JPY 8,332,160.9

Throne Price History

7d Low / 7d High
JPY 0.0012055477 / JPY 0.0015690087
30d Low / 30d High
JPY 0.20093709 / JPY 0.21229154
90d Low / 90d High
JPY 0.1962455 / JPY 0.21537787
52 Week Low / 52 Week High
JPY 0.18876034 / JPY 0.24951996
All Time High9월 22일, 2021 (3 years ago)
JPY 951.4
99.98%
All Time Low9월 4일, 2024 (3 months ago)
JPY 0.155634
30.92%

Data provided by Coingecko API

THN to JPY converter

Throne
ThroneTHN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Throne Price Chart (THN to JPY)

THNJPY by TradingView

Throne Exchanges

Instant crypto to crypto exchange coming soon!

Throne Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 0.207064
JPY 0
JPY 0.212197
JPY 0.200937
2024. 12. 23.
JPY 0.210067
JPY 0.207064
JPY 0.213939
JPY 0.203043
2024. 12. 22.
JPY 0.204387
JPY 0.210067
JPY 0.215378
JPY 0.204387
2024. 12. 21.
JPY 0.194242
JPY 0.204387
JPY 0.20939
JPY 0.19372
2024. 12. 20.
JPY 0.208038
JPY 0.194242
JPY 0.208512
JPY 0.18876
2024. 12. 19.
JPY 0.217654
JPY 0.208038
JPY 0.22356
JPY 0.208067
2024. 12. 18.
JPY 0.24952
JPY 0.217654
JPY 0.24952
JPY 0.229203

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 0 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,468
0.44%
Market CapJPY 1.95T
VolumeJPY 34.53B
2
JPY 3,466.89
1.05%
Market CapJPY 417.42B
VolumeJPY 19.41B
4
JPY 2.28
2.51%
Market CapJPY 130.61B
VolumeJPY 3.71B
5
JPY 700.04
0.59%
Market CapJPY 102.11B
VolumeJPY 865.53M
6
JPY 198.18
0.80%
Market CapJPY 95B
VolumeJPY 3.56B
7
JPY 0.32939
1.65%
Market CapJPY 48.51B
VolumeJPY 2.78B

Data provided by Coingecko API

More Cryptocurrencies

6903
JPY 0.00704834
2.55%
Market CapJPY 7.05M
VolumeJPY 74,999
6898
JPY 0.00704699
0.23%
Market CapJPY 7.05M
VolumeJPY 22,164
6904
JPY 0.189199
0.41%
Market CapJPY 7.03M
VolumeJPY 652
Market CapJPY 7.03M
VolumeJPY 176
6911
JPY 0.111825
4.25%
Market CapJPY 7.01M
VolumeJPY 23.44M
6908
JPY 0.04630493
0%
Market CapJPY 6.97M
VolumeJPY 489
6909
JPY 0.00371243
0%
Market CapJPY 6.82M
VolumeJPY 705
6905
Market CapJPY 7M
VolumeJPY 408,651
6912
JPY 0.03107806
0%
Market CapJPY 6.82M
VolumeJPY 1.44M
6907
JPY 69.86
1.03%
Market CapJPY 6.99M
VolumeJPY 299
6895
JPY 0.00688115
43.21%
Market CapJPY 6.98M
VolumeJPY 10.53M
6913
JPY 0.00701795
0.36%
Market CapJPY 6.98M
VolumeJPY 207,900
6910
JPY 0.00697007
0.79%
Market CapJPY 6.97M
VolumeJPY 41,469
6914
JPY 0.00869894
0.99%
Market CapJPY 6.95M
VolumeJPY 382,399
6915
JPY 0.00695647
0.50%
Market CapJPY 6.95M
VolumeJPY 24,826
6916
JPY 0.00000892
8.05%
Market CapJPY 6.94M
VolumeJPY 71,142
6919
JPY 0.420321
7.73%
Market CapJPY 6.93M
VolumeJPY 424,177
6917
JPY 0.380847
49.39%
Market CapJPY 6.93M
VolumeJPY 173,761
6918
JPY 0.054503
0.09%
Market CapJPY 6.92M
VolumeJPY 21,977
6920
JPY 1.26
2.72%
Market CapJPY 6.91M
VolumeJPY 51,510
6924
JPY 0.00000687
1.68%
Market CapJPY 6.9M
VolumeJPY 36,132
6922
Market CapJPY 6.9M
VolumeJPY 30,819
6921
Market CapJPY 6.88M
VolumeJPY 33,796
6923
JPY 0.121463
25.14%
Market CapJPY 6.88M
VolumeJPY 1.12M
6925
Market CapJPY 6.86M
VolumeJPY 7,864
6926
JPY 0.00683058
0.29%
Market CapJPY 6.83M
VolumeJPY 4,187
6927
JPY 0.535682
0.29%
Market CapJPY 6.82M
VolumeJPY 40,217
6928
JPY 0.00685959
1.47%
Market CapJPY 6.81M
VolumeJPY 25,830
Market CapJPY 6.81M
VolumeJPY 2,794
6930
JPY 0.0068121
1.49%
Market CapJPY 6.81M
VolumeJPY 200,856
6931
JPY 0.00006803
2.66%
Market CapJPY 6.8M
VolumeJPY 11,585
6933
JPY 0.00679283
0.25%
Market CapJPY 6.79M
VolumeJPY 2,520
6934
JPY 0.00773696
0.85%
Market CapJPY 6.79M
VolumeJPY 711
6932
JPY 0.00677278
0.72%
Market CapJPY 6.77M
VolumeJPY 270,202
6935
JPY 0.00001602
0.01%
Market CapJPY 6.74M
VolumeJPY 11,205
6939
JPY 0.00670675
0.92%
Market CapJPY 6.74M
VolumeJPY 48,841
6942
JPY 0.00669398
0.78%
Market CapJPY 6.72M
VolumeJPY 2,852
6937
JPY 0.103057
0%
Market CapJPY 6.66M
VolumeJPY 289
6938
JPY 0.0217016
1.93%
Market CapJPY 6.7M
VolumeJPY 6,615
6936
JPY 0.00742969
0.44%
Market CapJPY 6.68M
VolumeJPY 7,671
6944
JPY 0.06276
0.04%
Market CapJPY 6.68M
VolumeJPY 26,116
6943
JPY 0.00539854
9.59%
Market CapJPY 6.68M
VolumeJPY 264,710
6945
JPY 10.75
0.30%
Market CapJPY 6.65M
VolumeJPY 43,630
6941
JPY 0.00682068
2.06%
Market CapJPY 6.66M
VolumeJPY 35,728
6940
JPY 0.00665576
0.68%
Market CapJPY 6.66M
VolumeJPY 22,568
6946
JPY 0.00757757
0.54%
Market CapJPY 6.66M
VolumeJPY 75,548
6947
JPY 0.00066211
1.09%
Market CapJPY 6.65M
VolumeJPY 29,537
6949
JPY 0.00066228
0.62%
Market CapJPY 6.62M
VolumeJPY 38,150
Market CapJPY 6.61M
VolumeJPY 153,600
6951
Market CapJPY 6.6M
VolumeJPY 121,883
6952
JPY 0.00656496
4.79%
Market CapJPY 6.59M
VolumeJPY 332,685
6948
JPY 0.00660006
1.27%
Market CapJPY 6.59M
VolumeJPY 207,479
6954
JPY 13,160.21
0.30%
Market CapJPY 6.57M
VolumeJPY 1,071
6955
JPY 0.00654015
0.04%
Market CapJPY 6.54M
VolumeJPY 33,218
6956
JPY 0.06525
0.93%
Market CapJPY 6.52M
VolumeJPY 19,316
6953
JPY 0.00654965
3.99%
Market CapJPY 6.53M
VolumeJPY 33,139
6958
JPY 0.00651277
2.99%
Market CapJPY 6.51M
VolumeJPY 49,303
6959
JPY 0.00647374
0.43%
Market CapJPY 6.5M
VolumeJPY 25,466
6960
JPY 0.00650037
3.52%
Market CapJPY 6.5M
VolumeJPY 70,419
6957
JPY 0.00650243
0.28%
Market CapJPY 6.49M
VolumeJPY 15,789
6961
JPY 18.05
4.52%
Market CapJPY 6.48M
VolumeJPY 3,556
6963
JPY 0.00006466
0.12%
Market CapJPY 6.47M
VolumeJPY 3,253
6962
JPY 0.138163
1.74%
Market CapJPY 6.46M
VolumeJPY 237,719
6965
JPY 0.00665163
1.57%
Market CapJPY 6.43M
VolumeJPY 492,497
Market CapJPY 6.43M
VolumeJPY 115,647
6964
JPY 0.00643192
2.63%
Market CapJPY 6.43M
VolumeJPY 60,136
6972
JPY 0.00673753
1.57%
Market CapJPY 6.43M
VolumeJPY 7,784
6973
Market CapJPY 6.43M
VolumeJPY 43,397
6967
JPY 6,417,669
1.30%
Market CapJPY 6.42M
VolumeJPY 623
7006
JPY 0.612189
3.44%
Market CapJPY 6.43M
VolumeJPY 600,217
6970
JPY 0.00641965
2.66%
Market CapJPY 6.42M
VolumeJPY 39,156
6971
JPY 0.00641536
1.61%
Market CapJPY 6.41M
VolumeJPY 241
6968
JPY 0.00648543
1.01%
Market CapJPY 6.39M
VolumeJPY 3,216
6969
JPY 0.02914113
1.15%
Market CapJPY 6.39M
VolumeJPY 1,206
6974
JPY 0.00639485
2.13%
Market CapJPY 6.39M
VolumeJPY 112,940
6975
JPY 0.0387383
9.42%
Market CapJPY 6.38M
VolumeJPY 138,647
6978
JPY 35.7
1.30%
Market CapJPY 6.38M
VolumeJPY 165
6976
JPY 0.00081435
3.92%
Market CapJPY 6.37M
VolumeJPY 199,289
Market CapJPY 6.37M
VolumeJPY 27,454
6979
JPY 0.340367
0.35%
Market CapJPY 6.36M
VolumeJPY 7,672
6980
JPY 0.253688
0%
Market CapJPY 6.34M
VolumeJPY 5,393
6981
JPY 12.45
2.75%
Market CapJPY 6.35M
VolumeJPY 9.66M
6982
JPY 2.3
1.21%
Market CapJPY 6.32M
VolumeJPY 5.59M
6983
JPY 0.00633019
0.49%
Market CapJPY 6.32M
VolumeJPY 13,269
6984
Market CapJPY 6.31M
VolumeJPY 1,300
6986
JPY 0.00640357
0.16%
Market CapJPY 6.31M
VolumeJPY 166,967
6987
JPY 0.0336729
0.00%
Market CapJPY 6.31M
VolumeJPY 4,095
6988
JPY 0.056582
0.21%
Market CapJPY 6.29M
VolumeJPY 17,446
6990
JPY 0.066393
0.74%
Market CapJPY 6.29M
VolumeJPY 37,774
6989
JPY 0.0062926
29.22%
Market CapJPY 6.29M
VolumeJPY 708,317
6991
Market CapJPY 6.28M
VolumeJPY 699
6985
JPY 0.00627517
4.47%
Market CapJPY 6.28M
VolumeJPY 97,042
6992
JPY 0.00627369
0.69%
Market CapJPY 6.27M
VolumeJPY 121,059
6993
JPY 0.403426
3.01%
Market CapJPY 6.26M
VolumeJPY 1.73M
6994
JPY 0.00625555
8.59%
Market CapJPY 6.26M
VolumeJPY 1.04M
7005
JPY 0.00622228
49.94%
Market CapJPY 6.25M
VolumeJPY 1.13M
6996
JPY 0.00624682
1.87%
Market CapJPY 6.25M
VolumeJPY 1,377
6997
JPY 0.00007027
0.33%
Market CapJPY 6.25M
VolumeJPY 2,004
6998
JPY 0.062068
0%
Market CapJPY 6.21M
VolumeJPY 4,350
6903
JPY 0.00704834
2.55%
Market CapJPY 7.05M
VolumeJPY 74,999
6898
JPY 0.00704699
0.23%
Market CapJPY 7.05M
VolumeJPY 22,164

Data provided by Coingecko API