Tiny Fren (SMOL) Live Price

Tiny Fren logo
SMOLTiny Fren
JPY 0.001412 -12.63%
Market Cap
JPY 111.57M
14.62%
Volume (24)
JPY 8,031,813
2.70%
Circulating Supply
79,008,575,000 SMOL
Issue Date
-

Data provided by Coingecko API

SMOL price Statistics

Tiny Fren Price Today

Tiny Fren Price
JPY 0.00141217

Price Change

JPY -0.00020422284
12.63%
24h Low / 24h High
JPY 0.00128061 / JPY 0.00167733

Trading Volume

JPY 8,031,813
2.70%
Volume / Market Cap
0.071986594
Market Dominance
0.000020100329%
Market Rank
#4420

Tiny Fren Supply

Circulating Supply
79,008,574,975.065 SMOL
Total Supply
100,000,000,000 SMOL
Max Supply
100,000,000,000 SMOL

Tiny Fren Market Cap

Market Cap
JPY 111,573,730
14.62%

Fully Diluted
Market Cap

JPY 141,217,240
13.86%

Tiny Fren Price Yesterday

Yesterday's Low / High
JPY 0.0016243742 / JPY 0.0016545053
Yesterday's Open / Close
JPY 0.0016545053 / JPY 0.0016243742
Yesterday's Change
13.86%
Yesterday's Volume
JPY 11,904,335

Tiny Fren Price History

7d Low / 7d High
JPY 0.0000082068612 / JPY 0.00002421135
30d Low / 30d High
JPY 0.0015965698 / JPY 0.0022272931
90d Low / 90d High
JPY 0.001397097 / JPY 0.0022272931
52 Week Low / 52 Week High
JPY 0.001397097 / JPY 0.0037802029
All Time High12월 22일, 2024 (1 months ago)
JPY 0.00593783
76.65%
All Time Low1월 24일, 2025 (0 days ago)
JPY 0.00128061
8.28%

Data provided by Coingecko API

SMOL to JPY converter

Tiny Fren
Tiny FrenSMOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Tiny Fren Price Chart (SMOL to JPY)

SMOLJPY by TradingView

Tiny Fren Exchanges

Instant crypto to crypto exchange coming soon!

Tiny Fren Historical Price Data (JPY)

Date
2025. 1. 23.
JPY 0.002123
JPY 0
JPY 0.002123
JPY 0.001597
2025. 1. 22.
JPY 0.00161
JPY 0.002123
JPY 0.002227
JPY 0.001502
2025. 1. 21.
JPY 0.002029
JPY 0.00161
JPY 0.002053
JPY 0.001397
2025. 1. 20.
JPY 0.002451
JPY 0.002029
JPY 0.002451
JPY 0.001893
2025. 1. 19.
JPY 0.002547
JPY 0.002451
JPY 0.002586
JPY 0.001858
2025. 1. 18.
JPY 0.003651
JPY 0.002547
JPY 0.003651
JPY 0.002387
2025. 1. 17.
JPY 0.003463
JPY 0.003651
JPY 0.00378
JPY 0.003018

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 40 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,918
1.30%
Market CapJPY 2.12T
VolumeJPY 75.46B
2
JPY 3,402.77
4.56%
Market CapJPY 410.45B
VolumeJPY 32.88B
3
JPY 3.16
1.36%
Market CapJPY 181.92B
VolumeJPY 7.01B
5
JPY 264.71
5.19%
Market CapJPY 128.82B
VolumeJPY 10.27B
6
JPY 688.15
0.03%
Market CapJPY 100.41B
VolumeJPY 1.09B
7
JPY 0.360702
2.03%
Market CapJPY 53.34B
VolumeJPY 2.59B

Data provided by Coingecko API

More Cryptocurrencies

4400
JPY 0.03749025
1.43%
Market CapJPY 111.29M
VolumeJPY 1.47M
4397
JPY 0.112356
23.01%
Market CapJPY 111.3M
VolumeJPY 17.9M
4398
JPY 0.449682
0.60%
Market CapJPY 111.29M
VolumeJPY 5,094
4390
JPY 0.111897
12.34%
Market CapJPY 111.17M
VolumeJPY 8.12M
4399
JPY 1.33
0.62%
Market CapJPY 111.09M
VolumeJPY 11.73M
4402
JPY 11.1
11.65%
Market CapJPY 110.7M
VolumeJPY 981,387
4406
JPY 0.00028537
17.56%
Market CapJPY 110.6M
VolumeJPY 10.44M
4401
Market CapJPY 110.43M
VolumeJPY 3.5M
4408
JPY 0.00110413
1.08%
Market CapJPY 110.41M
VolumeJPY 1.66M
4403
JPY 0.114508
3.47%
Market CapJPY 110.23M
VolumeJPY 2.3M
4405
JPY 0.111707
0.55%
Market CapJPY 110.23M
VolumeJPY 54.81M
4410
JPY 0.376625
1.12%
Market CapJPY 110.16M
VolumeJPY 372
4412
JPY 2.54
0%
Market CapJPY 109.9M
VolumeJPY 4,852
4421
JPY 0.379239
5.71%
Market CapJPY 109.92M
VolumeJPY 81,271
4413
JPY 0.146107
20.05%
Market CapJPY 109.9M
VolumeJPY 1.24M
4476
JPY 37.53
4.40%
Market CapJPY 109.84M
VolumeJPY 3,640
4414
JPY 15,705.13
3.41%
Market CapJPY 109.68M
VolumeJPY 384,445
Market CapJPY 109.41M
VolumeJPY 1.39M
4422
JPY 0.105406
11.65%
Market CapJPY 109.39M
VolumeJPY 19.26M
4416
JPY 0.164227
4.70%
Market CapJPY 109.38M
VolumeJPY 715,585
4418
JPY 0.01197159
2.01%
Market CapJPY 109.34M
VolumeJPY 61,501
Market CapJPY 109.37M
VolumeJPY 2.18M
4427
Market CapJPY 109.34M
VolumeJPY 618,615
4424
JPY 12.54
0.44%
Market CapJPY 109.29M
VolumeJPY 8.1M
4417
JPY 0.109315
3.18%
Market CapJPY 109.32M
VolumeJPY 9,614
4430
JPY 3.64
1.51%
Market CapJPY 109.28M
VolumeJPY 205.86M
4425
JPY 0.01172426
21.41%
Market CapJPY 109.27M
VolumeJPY 3.15M
4426
JPY 104.8
4.37%
Market CapJPY 109.12M
VolumeJPY 1.57M
4428
JPY 0.109051
0.10%
Market CapJPY 109.08M
VolumeJPY 288,124
4429
JPY 0.974978
16.18%
Market CapJPY 108.95M
VolumeJPY 551,219
4431
JPY 1.27
0.47%
Market CapJPY 108.79M
VolumeJPY 14.96M
4409
JPY 0.258767
10.29%
Market CapJPY 108.7M
VolumeJPY 2.04M
4437
JPY 0.054345
4.57%
Market CapJPY 108.69M
VolumeJPY 235,026
4432
JPY 0.109478
0.26%
Market CapJPY 108.58M
VolumeJPY 5.42M
4438
JPY 1.51
1.12%
Market CapJPY 108.47M
VolumeJPY 1.11M
4434
JPY 0.00607035
19.36%
Market CapJPY 108.17M
VolumeJPY 5.15M
4436
JPY 1.88
1.61%
Market CapJPY 108.13M
VolumeJPY 20.46M
Market CapJPY 107.7M
VolumeJPY 505,150
4440
JPY 1.079
29.89%
Market CapJPY 107.61M
VolumeJPY 1.32M
4439
JPY 157.01
0.60%
Market CapJPY 107.59M
VolumeJPY 19.43M
4442
JPY 0.107498
1.81%
Market CapJPY 107.5M
VolumeJPY 67,363
4443
Market CapJPY 107.19M
VolumeJPY 3.81M
4446
JPY 3.56
3.30%
Market CapJPY 106.91M
VolumeJPY 24,395
4445
JPY 0.00005388
11.42%
Market CapJPY 106.97M
VolumeJPY 514,037
4447
JPY 0.243495
0.15%
Market CapJPY 107.27M
VolumeJPY 23
4451
JPY 0.00012597
21.35%
Market CapJPY 106.93M
VolumeJPY 1.21M
4448
JPY 6.67
3.95%
Market CapJPY 106.91M
VolumeJPY 102,008
4444
JPY 1.072
5.09%
Market CapJPY 106.83M
VolumeJPY 1.21M
4464
JPY 0.00017863
2.64%
Market CapJPY 106.66M
VolumeJPY 31.61M
4450
JPY 0.00000107
2.81%
Market CapJPY 106.72M
VolumeJPY 45,080
4449
Market CapJPY 106.46M
VolumeJPY 357,173
4452
JPY 0.133896
1.36%
Market CapJPY 106.46M
VolumeJPY 5.61M
Market CapJPY 106.06M
VolumeJPY 21,176
4460
JPY 0.0009455
1.23%
Market CapJPY 105.71M
VolumeJPY 7.25M
4459
Market CapJPY 105.65M
VolumeJPY 1.02M
4453
JPY 82.21
3.57%
Market CapJPY 105.61M
VolumeJPY 440,148
4466
JPY 0.02933117
3.37%
Market CapJPY 105.47M
VolumeJPY 22.36M
Market CapJPY 105.46M
VolumeJPY 402,196
Market CapJPY 105.37M
VolumeJPY 825,491
4462
JPY 0.607228
0.06%
Market CapJPY 105.37M
VolumeJPY 3,534
4458
JPY 2.63
2.84%
Market CapJPY 105.28M
VolumeJPY 23.57M
4463
JPY 0.105238
8.38%
Market CapJPY 105.21M
VolumeJPY 5.33M
4455
JPY 0.100422
1.62%
Market CapJPY 105.18M
VolumeJPY 10.5M
4457
JPY 0.199096
0.75%
Market CapJPY 105.19M
VolumeJPY 166,373
4456
JPY 12.95
3.55%
Market CapJPY 105.18M
VolumeJPY 364,614
4468
JPY 0.108303
44.03%
Market CapJPY 105.01M
VolumeJPY 64.5M
4465
JPY 3.43
3.41%
Market CapJPY 104.97M
VolumeJPY 2.4M
4470
JPY 0.105371
33.98%
Market CapJPY 104.84M
VolumeJPY 10.74M
4471
JPY 0.110566
2.64%
Market CapJPY 104.78M
VolumeJPY 12M
4472
JPY 6.21
11.18%
Market CapJPY 104.77M
VolumeJPY 27.47M
4469
JPY 4.58
6.34%
Market CapJPY 104.69M
VolumeJPY 790,238
4474
JPY 0.0243207
7.49%
Market CapJPY 104.59M
VolumeJPY 406,929
4473
JPY 2.3
6.65%
Market CapJPY 104.56M
VolumeJPY 324,271
4475
JPY 0.113575
8.16%
Market CapJPY 104.02M
VolumeJPY 1.84M
4482
JPY 0.103989
6.35%
Market CapJPY 103.97M
VolumeJPY 30.59M
4478
Market CapJPY 103.94M
VolumeJPY 1.04M
4479
JPY 7.7
1.73%
Market CapJPY 103.81M
VolumeJPY 2.35M
4486
JPY 0.125977
1.71%
Market CapJPY 103.8M
VolumeJPY 760,273
4433
JPY 0.00000025
48.88%
Market CapJPY 103.77M
VolumeJPY 12.69M
4483
JPY 0.190028
14.66%
Market CapJPY 103.72M
VolumeJPY 366,061
4481
JPY 0.227588
1.74%
Market CapJPY 103.66M
VolumeJPY 86,496
4480
JPY 0.0105638
2.94%
Market CapJPY 103.33M
VolumeJPY 386,903
4485
JPY 0.103272
5.50%
Market CapJPY 103.27M
VolumeJPY 10.64M
4484
JPY 0.103774
21.08%
Market CapJPY 103.29M
VolumeJPY 8M
4477
JPY 0.103262
13.25%
Market CapJPY 103.16M
VolumeJPY 30.28M
4488
JPY 0.147778
2.03%
Market CapJPY 103.04M
VolumeJPY 390,521
4496
JPY 0.104697
6.24%
Market CapJPY 102.97M
VolumeJPY 1.06M
4489
Market CapJPY 102.94M
VolumeJPY 227,883
4491
JPY 0.344067
0.01%
Market CapJPY 102.87M
VolumeJPY 106,635
4494
JPY 0.00000253
0.10%
Market CapJPY 102.82M
VolumeJPY 919,847
4487
Market CapJPY 102.78M
VolumeJPY 5.65M
4493
JPY 0.546226
1.54%
Market CapJPY 102.71M
VolumeJPY 1,511
4500
Market CapJPY 102.52M
VolumeJPY 5.51M
4492
JPY 0.402681
13.50%
Market CapJPY 102.52M
VolumeJPY 44,596
4490
JPY 0.105785
21.66%
Market CapJPY 102.23M
VolumeJPY 12.45M
4499
JPY 0.237411
4.69%
Market CapJPY 102.16M
VolumeJPY 7.48M
4495
JPY 0.102661
4.08%
Market CapJPY 102.08M
VolumeJPY 2.1M
4498
JPY 15.85
7.02%
Market CapJPY 101.74M
VolumeJPY 27.15M
4512
JPY 0.126175
3.20%
Market CapJPY 101.59M
VolumeJPY 11.78M
4400
JPY 0.03749025
1.43%
Market CapJPY 111.29M
VolumeJPY 1.47M
4397
JPY 0.112356
23.01%
Market CapJPY 111.3M
VolumeJPY 17.9M

Data provided by Coingecko API