Tiny Fren (SMOL) Live Price

Tiny Fren logo
SMOLTiny Fren
JPY 0.000255 -8.14%
Market Cap
JPY 25.67M
7.61%
Volume (24)
JPY 814,172
0.41%
Circulating Supply
100,000,000,000 SMOL
Issue Date
-

Data provided by Coingecko API

SMOL price Statistics

Tiny Fren Price Today

Tiny Fren Price
JPY 0.0002552

Price Change

JPY -0.000022624899
8.14%
24h Low / 24h High
JPY 0.00024888 / JPY 0.00027871

Trading Volume

JPY 814,172
0.41%
Volume / Market Cap
0.031716849
Market Dominance
0.0000044153565%
Market Rank
#6200

Tiny Fren Supply

Circulating Supply
100,000,000,000 SMOL
Total Supply
100,000,000,000 SMOL
Max Supply
100,000,000,000 SMOL

Tiny Fren Market Cap

Market Cap
JPY 25,670,015
7.61%

Fully Diluted
Market Cap

JPY 25,670,015
9.09%

Tiny Fren Price Yesterday

Yesterday's Low / High
JPY 0.00028187198 / JPY 0.0002828574
Yesterday's Open / Close
JPY 0.0002828574 / JPY 0.00028187198
Yesterday's Change
9.62%
Yesterday's Volume
JPY 8,974,533

Tiny Fren Price History

7d Low / 7d High
JPY 0.0000013361315 / JPY 0.0000024537815
30d Low / 30d High
JPY 0.00022166385 / JPY 0.00036522268
90d Low / 90d High
JPY 0.00019743548 / JPY 0.00036522268
52 Week Low / 52 Week High
JPY 0.00019404634 / JPY 0.00036522268
All Time HighDec 22, 2024 (6 months ago)
JPY 0.00593783
95.67%
All Time LowJul 4, 2025 (12 days ago)
JPY 0.00017092
50.40%

Data provided by Coingecko API

SMOL to JPY converter

Tiny Fren
Tiny FrenSMOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Tiny Fren Price Chart (SMOL to JPY)

SMOLJPY by TradingView

Tiny Fren Exchanges

Instant crypto to crypto exchange coming soon!

Tiny Fren Historical Price Data (JPY)

Date
7/16/2025
JPY 0.000245
JPY 0
JPY 0.000365
JPY 0.000245
7/15/2025
JPY 0.000205
JPY 0.000245
JPY 0.000242
JPY 0.000197
7/13/2025
JPY 0.000205
JPY 0
JPY 0.000207
JPY 0.000204
7/12/2025
JPY 0.000206
JPY 0.000205
JPY 0.000207
JPY 0.000202
7/11/2025
JPY 0.000207
JPY 0.000206
JPY 0.000215
JPY 0.000204
7/10/2025
JPY 0.000198
JPY 0.000207
JPY 0.00021
JPY 0.000194

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

0 hours, 21 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,630
0.72%
Market CapJPY 2.38T
VolumeJPY 49.13B
2
JPY 3,501.81
4.16%
Market CapJPY 422.61B
VolumeJPY 56.46B
3
JPY 3.53
16.25%
Market CapJPY 208.68B
VolumeJPY 16.38B
5
JPY 723.09
2.06%
Market CapJPY 105.49B
VolumeJPY 2.56B
6
JPY 176.19
1.75%
Market CapJPY 94.83B
VolumeJPY 16.44B
8
JPY 0.219559
3.07%
Market CapJPY 32.96B
VolumeJPY 10.66B

Data provided by Coingecko API

More Cryptocurrencies

6100
JPY 0.02769537
3.49%
Market CapJPY 27.68M
VolumeJPY 26,274
6104
JPY 0.027568
26.18%
Market CapJPY 27.67M
VolumeJPY 19.58M
6101
Market CapJPY 27.62M
VolumeJPY 542,496
6103
JPY 0.03264645
0.88%
Market CapJPY 27.61M
VolumeJPY 7,016
6106
JPY 0.03203883
2.37%
Market CapJPY 27.59M
VolumeJPY 260,132
6108
JPY 0.00006556
5.89%
Market CapJPY 27.58M
VolumeJPY 29,212
6107
JPY 0.275759
0.64%
Market CapJPY 27.58M
VolumeJPY 10,450
6109
JPY 0.04909007
0.31%
Market CapJPY 27.55M
VolumeJPY 41,769
6110
JPY 0.0275477
6.31%
Market CapJPY 27.55M
VolumeJPY 306,818
Market CapJPY 27.53M
VolumeJPY 664,666
6102
JPY 0.0275082
0.46%
Market CapJPY 27.5M
VolumeJPY 6.49M
6112
JPY 0.03897878
1.96%
Market CapJPY 27.45M
VolumeJPY 217,691
6113
JPY 0.068175
6.23%
Market CapJPY 27.42M
VolumeJPY 72.26M
6114
JPY 0.04655076
14.12%
Market CapJPY 27.42M
VolumeJPY 206,034
6115
JPY 0.00310756
2.40%
Market CapJPY 27.33M
VolumeJPY 429,092
6117
JPY 0.121493
0.06%
Market CapJPY 27.34M
VolumeJPY 735
6119
JPY 1.24
1.06%
Market CapJPY 27.26M
VolumeJPY 53.54M
6118
JPY 0.316606
0.06%
Market CapJPY 27.26M
VolumeJPY 75,639
6116
JPY 0.065291
35.56%
Market CapJPY 27.26M
VolumeJPY 177,942
6121
Market CapJPY 27.2M
VolumeJPY 710
6123
JPY 0.00006464
56.04%
Market CapJPY 27.19M
VolumeJPY 52,603
6122
JPY 0.271754
1.21%
Market CapJPY 27.19M
VolumeJPY 124,626
6120
JPY 1.11
3.30%
Market CapJPY 27.18M
VolumeJPY 228,772
6124
JPY 0.055367
0.69%
Market CapJPY 27.17M
VolumeJPY 744,258
6125
JPY 0.02706352
50.31%
Market CapJPY 27.13M
VolumeJPY 4.6M
Market CapJPY 27.13M
VolumeJPY 1.14M
6127
JPY 0.00027192
10.89%
Market CapJPY 27.11M
VolumeJPY 15,934
6128
JPY 0.02868077
3.19%
Market CapJPY 27.11M
VolumeJPY 8.61M
6129
Market CapJPY 27.11M
VolumeJPY 138,814
6130
JPY 0.02794764
2.90%
Market CapJPY 27.08M
VolumeJPY 565,821
6126
JPY 0.662151
2.75%
Market CapJPY 27.07M
VolumeJPY 415
6131
JPY 0.02765515
3.36%
Market CapJPY 27.05M
VolumeJPY 218,664
6132
JPY 0.02699285
8.12%
Market CapJPY 27.05M
VolumeJPY 364,962
6133
JPY 0.00407228
9.04%
Market CapJPY 27M
VolumeJPY 15,015
6134
JPY 2.66
0.10%
Market CapJPY 27.02M
VolumeJPY 1,508
6135
JPY 44.44
0%
Market CapJPY 26.91M
VolumeJPY 409
6136
JPY 0.02711868
0.86%
Market CapJPY 26.93M
VolumeJPY 182,109
6137
JPY 2.39
0%
Market CapJPY 26.29M
VolumeJPY 9,213
6141
JPY 0.00000049
0.22%
Market CapJPY 26.82M
VolumeJPY 164,073
6143
JPY 0.02670055
1.29%
Market CapJPY 26.8M
VolumeJPY 2,103
6142
JPY 0.547129
2.82%
Market CapJPY 26.78M
VolumeJPY 942
6145
JPY 1.25
0%
Market CapJPY 26.08M
VolumeJPY 1,859
6146
JPY 0.02651539
7.28%
Market CapJPY 26.72M
VolumeJPY 33.8M
6144
JPY 0.385997
10.94%
Market CapJPY 26.69M
VolumeJPY 7,917
6147
JPY 0.026715
18.12%
Market CapJPY 26.69M
VolumeJPY 1.79M
6148
JPY 0.02684799
33.66%
Market CapJPY 26.69M
VolumeJPY 2.34M
6138
JPY 0.02665786
5.97%
Market CapJPY 26.66M
VolumeJPY 1.74M
6149
JPY 0.00266837
0.45%
Market CapJPY 26.68M
VolumeJPY 272,353
6150
JPY 28.89
6.19%
Market CapJPY 26.63M
VolumeJPY 8.81M
6151
Market CapJPY 26.7M
VolumeJPY 192
6152
JPY 0.054061
0%
Market CapJPY 25.88M
VolumeJPY 0
6154
JPY 0.02640834
0.40%
Market CapJPY 26.51M
VolumeJPY 399,078
6156
JPY 0.0264033
1.51%
Market CapJPY 26.51M
VolumeJPY 5,281
6139
JPY 0.050671
36.39%
Market CapJPY 26.5M
VolumeJPY 31.32M
6153
JPY 0.00002637
0.68%
Market CapJPY 26.49M
VolumeJPY 20,456
Market CapJPY 26.48M
VolumeJPY 1.97M
6158
JPY 0.380858
2.17%
Market CapJPY 26.45M
VolumeJPY 2.08M
6157
JPY 0.02636181
2.17%
Market CapJPY 26.42M
VolumeJPY 5,568
6160
JPY 0.00006967
3.12%
Market CapJPY 26.39M
VolumeJPY 1.58M
6161
JPY 0.14505
0.68%
Market CapJPY 26.36M
VolumeJPY 58.59M
6162
JPY 0.528033
2.12%
Market CapJPY 26.34M
VolumeJPY 46,192
6163
JPY 0.00422415
0.04%
Market CapJPY 26.39M
VolumeJPY 43,214
6164
JPY 0.00636095
0%
Market CapJPY 26.14M
VolumeJPY 432
6165
JPY 0.00000012
2.42%
Market CapJPY 26.32M
VolumeJPY 7,484
6169
JPY 0.02618437
21.28%
Market CapJPY 26.27M
VolumeJPY 23.11M
Market CapJPY 26.27M
VolumeJPY 50,253
6167
JPY 0.00878634
0.33%
Market CapJPY 26.26M
VolumeJPY 5,153
6168
JPY 0.231023
6.96%
Market CapJPY 26.19M
VolumeJPY 14.36M
6170
Market CapJPY 26.18M
VolumeJPY 32,869
6171
JPY 0.00306
48.13%
Market CapJPY 26.17M
VolumeJPY 181,445
6172
JPY 0.685786
0%
Market CapJPY 25.72M
VolumeJPY 689
6173
JPY 0.0026076
1.74%
Market CapJPY 26.08M
VolumeJPY 14,240
6174
JPY 0.02630629
0.83%
Market CapJPY 26.06M
VolumeJPY 197,851
6226
JPY 0.02593809
19.72%
Market CapJPY 26.04M
VolumeJPY 2.52M
6176
JPY 52.06
0.25%
Market CapJPY 26.03M
VolumeJPY 73.69M
6182
JPY 0.02612192
1.38%
Market CapJPY 25.98M
VolumeJPY 1.08M
6177
JPY 4.3
16.38%
Market CapJPY 25.97M
VolumeJPY 1,696
6178
JPY 2.82
1.25%
Market CapJPY 25.97M
VolumeJPY 2,265
6180
JPY 0.02587708
1.71%
Market CapJPY 25.96M
VolumeJPY 49,469
6175
JPY 0.02595813
3.02%
Market CapJPY 25.95M
VolumeJPY 382,340
6181
JPY 0.02595582
1.93%
Market CapJPY 25.95M
VolumeJPY 3,028
6183
JPY 0.540256
0%
Market CapJPY 26M
VolumeJPY 3
6184
JPY 0.07928
2.27%
Market CapJPY 25.91M
VolumeJPY 340,730
6159
JPY 0.315778
1.13%
Market CapJPY 25.89M
VolumeJPY 1.62M
6186
JPY 0.054636
1.73%
Market CapJPY 25.88M
VolumeJPY 80,304
6185
JPY 0.02584481
7.39%
Market CapJPY 25.82M
VolumeJPY 1.06M
6188
JPY 0.02570792
2.17%
Market CapJPY 25.81M
VolumeJPY 503
6190
JPY 0.02535219
0%
Market CapJPY 25.35M
VolumeJPY 26,163
6189
JPY 0.00000029
0.78%
Market CapJPY 25.78M
VolumeJPY 1.83M
6191
JPY 0.02581329
17.85%
Market CapJPY 25.77M
VolumeJPY 2.88M
6192
JPY 0.02591141
7.89%
Market CapJPY 25.77M
VolumeJPY 272,042
6193
JPY 0.03862936
2.39%
Market CapJPY 25.81M
VolumeJPY 43,053
6194
JPY 0.0256551
0.75%
Market CapJPY 25.75M
VolumeJPY 23,101
6195
JPY 1.22
2.28%
Market CapJPY 25.74M
VolumeJPY 1,938
6196
JPY 0.02594209
4.49%
Market CapJPY 25.72M
VolumeJPY 69,474
Market CapJPY 25.72M
VolumeJPY 1.01M
6197
JPY 0.02558957
0.11%
Market CapJPY 25.72M
VolumeJPY 47.9M
6198
JPY 0.02562269
24.76%
Market CapJPY 25.71M
VolumeJPY 15.55M
6199
JPY 3.6
4.01%
Market CapJPY 25.69M
VolumeJPY 31,638
6100
JPY 0.02769537
3.49%
Market CapJPY 27.68M
VolumeJPY 26,274
6104
JPY 0.027568
26.18%
Market CapJPY 27.67M
VolumeJPY 19.58M

Data provided by Coingecko API