Token Metrics AI (TMAI) Live Price

Token Metrics AI logo
TMAIToken Metrics AI
JPY 0.10847 -5.86%
Market Cap
JPY 751.49M
5.81%
Volume (24)
JPY 46,066,447
1.38%
Circulating Supply
6,922,951,900 TMAI
Issue Date
-

Data provided by Coingecko API

TMAI price Statistics

Token Metrics AI Price Today

Token Metrics AI Price
JPY 0.10847

Price Change

JPY -0.0067474402
5.86%
24h Low / 24h High
JPY 0.107336 / JPY 0.115269

Trading Volume

JPY 46,066,447
1.38%
Volume / Market Cap
0.061299754
Market Dominance
0.00014442958%
Market Rank
#2061

Token Metrics AI Supply

Circulating Supply
6,922,951,912 TMAI
Total Supply
10,000,000,000 TMAI
Max Supply
10,000,000,000 TMAI

Token Metrics AI Market Cap

Market Cap
JPY 751,494,810
5.81%

Fully Diluted
Market Cap

JPY 1,085,512,100
5.84%

Token Metrics AI Price Yesterday

Yesterday's Low / High
JPY 0.11526084 / JPY 0.11530314
Yesterday's Open / Close
JPY 0.11526084 / JPY 0.11530314
Yesterday's Change
5.91%
Yesterday's Volume
JPY 45,574,574

Token Metrics AI Price History

7d Low / 7d High
JPY 0.00076221155 / JPY 0.00098544027
30d Low / 30d High
JPY 0.11172578 / JPY 0.1225256
90d Low / 90d High
JPY 0.11172578 / JPY 0.13819436
52 Week Low / 52 Week High
JPY 0.11172578 / JPY 0.14097659
All Time High12월 17일, 2024 (5 months ago)
JPY 2.49
95.64%
All Time Low4월 22일, 2025 (1 months ago)
JPY 0.084423
28.47%

Data provided by Coingecko API

TMAI to JPY converter

Token Metrics AI
Token Metrics AITMAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Token Metrics AI Price Chart (TMAI to JPY)

TMAIJPY by TradingView

Token Metrics AI Exchanges

Instant crypto to crypto exchange coming soon!

Token Metrics AI Historical Price Data (JPY)

Date
2025. 5. 26.
JPY 0.121117
JPY 0
JPY 0.121701
JPY 0.111726
2025. 5. 25.
JPY 0.125528
JPY 0.121117
JPY 0.125528
JPY 0.120722
2025. 5. 24.
JPY 0.127087
JPY 0.125528
JPY 0.12935
JPY 0.125246
2025. 5. 23.
JPY 0.121111
JPY 0.127087
JPY 0.138194
JPY 0.121111
2025. 5. 22.
JPY 0.113405
JPY 0.121111
JPY 0.140977
JPY 0.112489
2025. 5. 21.
JPY 0.121865
JPY 0.113405
JPY 0.122479
JPY 0.113675
2025. 5. 20.
JPY 0.12668
JPY 0.121865
JPY 0.126746
JPY 0.121847

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
70
Last monthNeutral
54

Next Update

The next update will happen in:

1 hour, 22 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,856
0.62%
Market CapJPY 2.16T
VolumeJPY 38.55B
2
JPY 2,663.08
3.78%
Market CapJPY 321.51B
VolumeJPY 26.07B
4
JPY 2.32
0.01%
Market CapJPY 135.93B
VolumeJPY 2.28B
5
JPY 688.26
2.06%
Market CapJPY 100.42B
VolumeJPY 1.06B
6
JPY 176.25
0.78%
Market CapJPY 91.72B
VolumeJPY 4.17B
8
JPY 0.225562
0.54%
Market CapJPY 33.7B
VolumeJPY 1.44B

Data provided by Coingecko API

More Cryptocurrencies

2058
JPY 0.104913
0.84%
Market CapJPY 751.88M
VolumeJPY 40.98M
2059
JPY 7.79
4.04%
Market CapJPY 751.96M
VolumeJPY 5.02M
2060
JPY 0.303039
0%
Market CapJPY 748.14M
VolumeJPY 3,030
2065
JPY 1.13
7.31%
Market CapJPY 750.83M
VolumeJPY 26.52M
2063
JPY 0.482828
4.22%
Market CapJPY 748.45M
VolumeJPY 30.55M

Data provided by Coingecko API