Token Metrics AI (TMAI) Live Price

Token Metrics AI logo
TMAIToken Metrics AI
JPY 0.628165 -4.39%
Market Cap
JPY 3.71B
4.49%
Volume (24)
JPY 36,624,749
3.48%
Circulating Supply
5,909,557,700 TMAI
Issue Date
-

Data provided by Coingecko API

TMAI price Statistics

Token Metrics AI Price Today

Token Metrics AI Price
JPY 0.628165

Price Change

JPY -0.028863223
4.39%
24h Low / 24h High
JPY 0.609978 / JPY 0.6582

Trading Volume

JPY 36,624,749
3.48%
Volume / Market Cap
0.00987907
Market Dominance
0.00063953689%
Market Rank
#1206

Token Metrics AI Supply

Circulating Supply
5,909,557,690 TMAI
Total Supply
10,000,000,000 TMAI
Max Supply
10,000,000,000 TMAI

Token Metrics AI Market Cap

Market Cap
JPY 3,707,307,400
4.49%

Fully Diluted
Market Cap

JPY 6,273,409,200
2.72%

Token Metrics AI Price Yesterday

Yesterday's Low / High
JPY 0.64471566 / JPY 0.64505827
Yesterday's Open / Close
JPY 0.64505827 / JPY 0.64471566
Yesterday's Change
2.59%
Yesterday's Volume
JPY 21,756,444

Token Metrics AI Price History

7d Low / 7d High
JPY 0.0039367969 / JPY 0.0060908141
30d Low / 30d High
JPY 0.64471566 / JPY 0.68069688
90d Low / 90d High
JPY 0.64471566 / JPY 0.80411425
52 Week Low / 52 Week High
JPY 0.64471566 / JPY 0.95998169
All Time High12월 17일, 2024 (27 days ago)
JPY 2.49
74.84%
All Time Low12월 4일, 2024 (1 months ago)
JPY 0.320982
94.83%

Data provided by Coingecko API

TMAI to JPY converter

Token Metrics AI
Token Metrics AITMAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Token Metrics AI Price Chart (TMAI to JPY)

TMAIJPY by TradingView

Token Metrics AI Exchanges

Instant crypto to crypto exchange coming soon!

Token Metrics AI Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.663814
JPY 0
JPY 0.680697
JPY 0.644716
2025. 1. 11.
JPY 0.708237
JPY 0.663814
JPY 0.734064
JPY 0.664108
2025. 1. 10.
JPY 0.776425
JPY 0.708237
JPY 0.780423
JPY 0.705882
2025. 1. 9.
JPY 0.787504
JPY 0.776425
JPY 0.805874
JPY 0.750252
2025. 1. 8.
JPY 0.810219
JPY 0.787504
JPY 0.8463
JPY 0.756262
2025. 1. 7.
JPY 0.941709
JPY 0.810219
JPY 0.941709
JPY 0.813125
2025. 1. 6.
JPY 0.890605
JPY 0.941709
JPY 0.959982
JPY 0.887641

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 51 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,846
0.80%
Market CapJPY 1.85T
VolumeJPY 72.96B
2
JPY 3,101.61
5.38%
Market CapJPY 372.48B
VolumeJPY 36.98B
3
JPY 2.51
0.86%
Market CapJPY 144.12B
VolumeJPY 8.89B
5
JPY 683.4
1.79%
Market CapJPY 99.43B
VolumeJPY 1.26B
6
JPY 182.11
3.67%
Market CapJPY 88.21B
VolumeJPY 5.18B
7
JPY 0.334941
0.91%
Market CapJPY 49.26B
VolumeJPY 3.64B

Data provided by Coingecko API

More Cryptocurrencies

1204
JPY 5.93
8.58%
Market CapJPY 3.73B
VolumeJPY 170.5M
1203
JPY 0.0372591
22.94%
Market CapJPY 3.72B
VolumeJPY 445.97M
1205
JPY 123.58
6.32%
Market CapJPY 3.72B
VolumeJPY 53.64M
1213
JPY 2.46
10.58%
Market CapJPY 3.7B
VolumeJPY 2.76M
1208
JPY 3.71
22.59%
Market CapJPY 3.7B
VolumeJPY 600.02M

Data provided by Coingecko API