Token Metrics AI (TMAI) Live Price

Token Metrics AI logo
TMAIToken Metrics AI
JPY 0.083343 -1.84%
Market Cap
JPY 634.7M
1.86%
Volume (24)
JPY 14,452,605
0.52%
Circulating Supply
7,616,326,900 TMAI
Issue Date
-

Data provided by Coingecko API

TMAI price Statistics

Token Metrics AI Price Today

Token Metrics AI Price
JPY 0.083343

Price Change

JPY -0.0015618894
1.84%
24h Low / 24h High
JPY 0.082425 / JPY 0.087829

Trading Volume

JPY 14,452,605
0.52%
Volume / Market Cap
0.022770665
Market Dominance
0.00010964871%
Market Rank
#2516

Token Metrics AI Supply

Circulating Supply
7,616,326,906 TMAI
Total Supply
10,000,000,000 TMAI
Max Supply
10,000,000,000 TMAI

Token Metrics AI Market Cap

Market Cap
JPY 634,702,810
1.86%

Fully Diluted
Market Cap

JPY 833,345,020
2.04%

Token Metrics AI Price Yesterday

Yesterday's Low / High
JPY 0.085069565 / JPY 0.085072113
Yesterday's Open / Close
JPY 0.085072113 / JPY 0.085069565
Yesterday's Change
2.03%
Yesterday's Volume
JPY 15,335,887

Token Metrics AI Price History

7d Low / 7d High
JPY 0.00056314967 / JPY 0.0006507755
30d Low / 30d High
JPY 0.083553893 / JPY 0.087603135
90d Low / 90d High
JPY 0.083553893 / JPY 0.089131486
52 Week Low / 52 Week High
JPY 0.083553893 / JPY 0.095725788
All Time HighDec 17, 2024 (8 months ago)
JPY 2.49
96.65%
All Time LowJun 8, 2025 (2 months ago)
JPY 0.076432
9.04%

Data provided by Coingecko API

TMAI to JPY converter

Token Metrics AI
Token Metrics AITMAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TMAI Safely with 3Commas

Use a proven backtested strategy for TMAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Token Metrics AI Price Chart (TMAI to JPY)

    TMAIJPY by TradingView

    Token Metrics AI Exchanges

    Instant crypto to crypto exchange coming soon!

    Token Metrics AI Historical Price Data (JPY)

    Date
    8/21/2025
    JPY 0.08721
    JPY 0
    JPY 0.087603
    JPY 0.083554
    8/20/2025
    JPY 0.087015
    JPY 0.08721
    JPY 0.087505
    JPY 0.08696
    8/19/2025
    JPY 0.088901
    JPY 0.087015
    JPY 0.089
    JPY 0.086639
    8/18/2025
    JPY 0.088787
    JPY 0.088901
    JPY 0.089131
    JPY 0.088568
    8/17/2025
    JPY 0.089725
    JPY 0.088787
    JPY 0.089725
    JPY 0.086934
    8/16/2025
    JPY 0.092033
    JPY 0.089725
    JPY 0.095726
    JPY 0.089236
    8/15/2025
    JPY 0.091548
    JPY 0.092033
    JPY 0.094422
    JPY 0.090346

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    4 hours, 22 minutes and 41 seconds

    Explore Our Other Products for TMAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 116,694
    4.07%
    Market CapJPY 2.32T
    VolumeJPY 50.16B
    2
    JPY 4,817.78
    13.83%
    Market CapJPY 581.64B
    VolumeJPY 54.26B
    3
    JPY 3.09
    6.96%
    Market CapJPY 183.8B
    VolumeJPY 9.27B
    5
    JPY 895.17
    6.86%
    Market CapJPY 124.69B
    VolumeJPY 2.18B
    6
    JPY 197.83
    9.38%
    Market CapJPY 106.79B
    VolumeJPY 8.95B
    9
    JPY 0.238565
    10.53%
    Market CapJPY 35.92B
    VolumeJPY 4.07B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapJPY 637.99M
    VolumeJPY 0
    2513
    JPY 2.12
    1.66%
    Market CapJPY 637.05M
    VolumeJPY 18.18M
    2514
    JPY 66.09
    35.89%
    Market CapJPY 636.79M
    VolumeJPY 182,114
    2517
    JPY 0.765391
    1.16%
    Market CapJPY 635.28M
    VolumeJPY 7.64M
    2518
    JPY 0.083335
    1.79%
    Market CapJPY 634.7M
    VolumeJPY 14.45M

    Data provided by Coingecko API