Token Metrics AI (TMAI) Live Price

Token Metrics AI logo
TMAIToken Metrics AI
JPY 0.157757+ 3.92%
Market Cap
JPY 1.01B
4.53%
Volume (24)
JPY 11,238,704
1.06%
Circulating Supply
6,389,586,500 TMAI
Issue Date
-

Data provided by Coingecko API

TMAI price Statistics

Token Metrics AI Price Today

Token Metrics AI Price
JPY 0.157757

Price Change

JPY 0.00594724
3.92%
24h Low / 24h High
JPY 0.151475 / JPY 0.157797

Trading Volume

JPY 11,238,704
1.06%
Volume / Market Cap
0.011173558
Market Dominance
0.00024794252%
Market Rank
#1645

Token Metrics AI Supply

Circulating Supply
6,389,586,532 TMAI
Total Supply
10,000,000,000 TMAI
Max Supply
10,000,000,000 TMAI

Token Metrics AI Market Cap

Market Cap
JPY 1,005,830,400
4.53%

Fully Diluted
Market Cap

JPY 1,574,171,300
0.02%

Token Metrics AI Price Yesterday

Yesterday's Low / High
JPY 0.15732644 / JPY 0.15744987
Yesterday's Open / Close
JPY 0.15744987 / JPY 0.15732644
Yesterday's Change
0.23%
Yesterday's Volume
JPY 13,480,443

Token Metrics AI Price History

7d Low / 7d High
JPY 0.0010276468 / JPY 0.001260459
30d Low / 30d High
JPY 0.15086677 / JPY 0.15744987
90d Low / 90d High
JPY 0.15086677 / JPY 0.16699859
52 Week Low / 52 Week High
JPY 0.15086677 / JPY 0.18806048
All Time HighDec 17, 2024 (2 months ago)
JPY 2.49
93.67%
All Time LowMar 11, 2025 (1 days ago)
JPY 0.150031
4.82%

Data provided by Coingecko API

TMAI to JPY converter

Token Metrics AI
Token Metrics AITMAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Token Metrics AI Price Chart (TMAI to JPY)

TMAIJPY by TradingView

Token Metrics AI Exchanges

Instant crypto to crypto exchange coming soon!

Token Metrics AI Historical Price Data (JPY)

Date
3/11/2025
JPY 0.152162
JPY 0
JPY 0.15745
JPY 0.150867
3/10/2025
JPY 0.161618
JPY 0.152162
JPY 0.162503
JPY 0.153131
3/9/2025
JPY 0.165784
JPY 0.161618
JPY 0.165784
JPY 0.161361
3/8/2025
JPY 0.167259
JPY 0.165784
JPY 0.167259
JPY 0.165363
3/7/2025
JPY 0.180388
JPY 0.167259
JPY 0.180388
JPY 0.166271
3/6/2025
JPY 0.186105
JPY 0.180388
JPY 0.18806
JPY 0.180064
3/5/2025
JPY 0.187457
JPY 0.186105
JPY 0.187913
JPY 0.184384

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

20 hours, 16 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,143
3.19%
Market CapJPY 1.63T
VolumeJPY 49.18B
2
JPY 1,879.05
0.78%
Market CapJPY 226.89B
VolumeJPY 26.54B
4
JPY 2.19
6.88%
Market CapJPY 127.2B
VolumeJPY 5.64B
5
JPY 548.47
2.43%
Market CapJPY 80.06B
VolumeJPY 1.63B
6
JPY 123.27
2.14%
Market CapJPY 62.82B
VolumeJPY 4.93B
9
JPY 0.162029
4.22%
Market CapJPY 24.07B
VolumeJPY 1.92B

Data provided by Coingecko API

More Cryptocurrencies

1640
Market CapJPY 1.01B
VolumeJPY 762.52M
1641
JPY 1.007
2.36%
Market CapJPY 1.01B
VolumeJPY 253.34M
1644
JPY 6.89
5.62%
Market CapJPY 1.01B
VolumeJPY 26.88M
1643
JPY 15.19
0.73%
Market CapJPY 1.01B
VolumeJPY 7.6M
1646
JPY 19.6
3.35%
Market CapJPY 1B
VolumeJPY 7.04M

Data provided by Coingecko API