Tokyo Games Token (TGT) Live Price

Tokyo Games Token logo
TGTTokyo Games Token
$0.003118 -9.39%
Market Cap
$459,825
9.40%
Volume (24)
$549,005
8.33%
Circulating Supply
147,500,000 TGT
Issue Date
-

Data provided by Coingecko API

TGT price Statistics

Tokyo Games Token Price Today

Tokyo Games Token Price
$0.00311787

Price Change

$-0.00032298879
9.39%
24h Low / 24h High
$0.00306737 / $0.00355951

Trading Volume

$549,005
8.33%
Volume / Market Cap
1.1939433
Market Dominance
0.000011710695%
Market Rank
#5201

Tokyo Games Token Supply

Circulating Supply
147,500,000 TGT
Total Supply
1,000,000,000 TGT
Max Supply
1,000,000,000 TGT

Tokyo Games Token Market Cap

Market Cap
$459,825
9.40%

Fully Diluted
Market Cap

$3,117,460
9.53%

Tokyo Games Token Price Yesterday

Yesterday's Low / High
$0.0034420097 / $0.0034498662
Yesterday's Open / Close
$0.0034498662 / $0.0034420097
Yesterday's Change
9.52%
Yesterday's Volume
$626,295.74

Tokyo Games Token Price History

7d Low / 7d High
$0.003026505 / $0.0039873663
30d Low / 30d High
$0.0031285318 / $0.0038578024
90d Low / 90d High
$0.003026505 / $0.0038578024
52 Week Low / 52 Week High
$0.003026505 / $0.0039873663
All Time High5월 22일, 2025 (3 months ago)
$0.15017
97.92%
All Time Low9월 2일, 2025 (3 days ago)
$0.0030138
3.44%

Data provided by Coingecko API

TGT to USD converter

Tokyo Games Token
Tokyo Games TokenTGT
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TGT Safely with 3Commas

Use a proven backtested strategy for TGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Tokyo Games Token Price Chart (TGT to USD)

    TGTUSD by TradingView

    Tokyo Games Token Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.003114
    TGT/USDT
    $0.000021
    $28,447
    Recently
    KuCoin
    KuCoin
    $0.00312
    TGT/USDT
    $0.00004
    $3,480
    Recently

    Tokyo Games Token Historical Price Data (USD)

    Date
    2025. 9. 4.
    $0.00324
    $0
    $0.003858
    $0.003129
    2025. 9. 3.
    $0.003199
    $0.00324
    $0.003388
    $0.003136
    2025. 9. 2.
    $0.003055
    $0.003199
    $0.003353
    $0.003027
    2025. 9. 1.
    $0.003497
    $0.003055
    $0.003502
    $0.003054
    2025. 8. 31.
    $0.003818
    $0.003497
    $0.003831
    $0.003475
    2025. 8. 30.
    $0.003425
    $0.003818
    $0.003987
    $0.003387
    2025. 8. 29.
    $0.003903
    $0.003425
    $0.003903
    $0.003295

    Data provided by Coingecko API

    TGT Price Live Data

    The live price of TGT is $ 0.003118 per (TGT/USD) today with a current market cap of 459,825 USD. 24-hour trading volume is $ 549,005 USD. TGT to USD price is updated in real-time. Tokyo Games Token is -9.39% in the last 24 hours. It has a circulating supply of $ 147,500,000 TGT.

    Tokyo Games Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TGT Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    5 hours, 9 minutes and 20 seconds

    Explore Our Other Products for TGT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,233
    1.06%
    Market Cap$2.22T
    Volume$55.12B
    2
    $4,310.56
    0.43%
    Market Cap$519.88B
    Volume$37.96B
    4
    $2.84
    1.12%
    Market Cap$168.56B
    Volume$6.42B
    5
    $850.66
    0.81%
    Market Cap$118.31B
    Volume$995.39M
    6
    $203.75
    0.21%
    Market Cap$110.25B
    Volume$7.55B
    9
    $0.22
    1.91%
    Market Cap$32.54B
    Volume$2.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    5198
    $0.02
    0.00%
    Market Cap$461,816
    Volume$2
    5199
    $0.00046191
    9.29%
    Market Cap$461,216
    Volume$134,017
    5200
    $0.00049797
    0%
    Market Cap$460,625
    Volume$2
    5202
    Market Cap$459,462
    Volume$98,750
    5203
    $0.00045958
    7.71%
    Market Cap$459,157
    Volume$101,535

    Data provided by Coingecko API