Tokyo Games Token (TGT) Live Price

Tokyo Games Token logo
TGTTokyo Games Token
$0.003295+ 5.62%
Market Cap
$486,024
5.62%
Volume (24)
$378,791
4.04%
Circulating Supply
147,500,000 TGT
Issue Date
-

Data provided by Coingecko API

TGT price Statistics

Tokyo Games Token Price Today

Tokyo Games Token Price
$0.00329508

Price Change

$0.00017545
5.62%
24h Low / 24h High
$0.00309048 / $0.00332525

Trading Volume

$378,791
4.04%
Volume / Market Cap
0.77936686
Market Dominance
0.000012259338%
Market Rank
#5177

Tokyo Games Token Supply

Circulating Supply
147,500,000 TGT
Total Supply
1,000,000,000 TGT
Max Supply
1,000,000,000 TGT

Tokyo Games Token Market Cap

Market Cap
$486,024
5.62%

Fully Diluted
Market Cap

$3,295,080
0.46%

Tokyo Games Token Price Yesterday

Yesterday's Low / High
$0.0032460299 / $0.0033139271
Yesterday's Open / Close
$0.0033139271 / $0.0032460299
Yesterday's Change
0.46%
Yesterday's Volume
$369,537.41

Tokyo Games Token Price History

7d Low / 7d High
$0.0030236399 / $0.0038563008
30d Low / 30d High
$0.0031128367 / $0.0033139271
90d Low / 90d High
$0.0030236399 / $0.0038563008
52 Week Low / 52 Week High
$0.0030236399 / $0.0038563008
All Time High5월 22일, 2025 (4 months ago)
$0.15017
97.81%
All Time Low9월 2일, 2025 (26 days ago)
$0.0030138
9.33%

Data provided by Coingecko API

TGT to USD converter

Tokyo Games Token
Tokyo Games TokenTGT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Tokyo Games Token Price Chart (TGT to USD)

TGTUSD by TradingView

Tokyo Games Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.003293
TGT/USDT
$0.000057
$25,457
Recently
KuCoin
KuCoin
$0.00332
TGT/USDT
$0.00003
$2,978
Recently

Tokyo Games Token Historical Price Data (USD)

Date
2025. 9. 28.
$0.003217
$0
$0.003314
$0.003113
2025. 9. 27.
$0.003387
$0.003217
$0.003564
$0.003127
2025. 9. 26.
$0.003075
$0.003387
$0.003856
$0.003024
2025. 9. 25.
$0.003182
$0.003075
$0.003225
$0.003067
2025. 9. 24.
$0.003366
$0.003182
$0.003377
$0.00312
2025. 9. 23.
$0.003269
$0.003366
$0.003374
$0.00308
2025. 9. 22.
$0.003788
$0.003269
$0.003788
$0.003257

Data provided by Coingecko API

TGT Price Live Data

The live price of TGT is $ 0.003295 per (TGT/USD) today with a current market cap of 486,024 USD. 24-hour trading volume is $ 378,791 USD. TGT to USD price is updated in real-time. Tokyo Games Token is +5.62% in the last 24 hours. It has a circulating supply of $ 147,500,000 TGT.

Tokyo Games Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TGT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
37
Last weekFear
43
Last monthNeutral
48

Next Update

The next update will happen in:

22 hours, 23 minutes and 46 seconds

Explore Our Other Products for TGT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$112,072
2.32%
Market Cap$2.24T
Volume$32.6B
2
$4,120.43
2.70%
Market Cap$497.81B
Volume$21.62B
4
$2.86
2.29%
Market Cap$171.21B
Volume$2.93B
5
$998.37
2.85%
Market Cap$139.11B
Volume$1.41B
6
$209.09
3.44%
Market Cap$113.71B
Volume$4.54B
8
$0.24
2.62%
Market Cap$35.56B
Volume$1.59B

Data provided by Coingecko API

More Cryptocurrencies

5174
$0.00048672
12.76%
Market Cap$487,070
Volume$6,489
Market Cap$486,980
Volume$32,720
5231
$0.00058489
11.34%
Market Cap$486,334
Volume$19,002
5176
$0.00300795
3.38%
Market Cap$485,092
Volume$36
5178
$1
0.54%
Market Cap$483,661
Volume$8,178

Data provided by Coingecko API