toly's minutes (TOLY) Live Price

toly's minutes logo
TOLYtoly's minutes
JPY 1,945.54 -10.74%
Market Cap
JPY 180.63M
11.21%
Volume (24)
JPY 316,310,820
0.22%
Circulating Supply
93,338 TOLY
Issue Date
-

Data provided by Coingecko API

TOLY price Statistics

toly's minutes Price Today

toly's minutes Price
JPY 1,945.54

Price Change

JPY -234.13099
10.74%
24h Low / 24h High
JPY 1,754.7 / JPY 2,179.8

Trading Volume

JPY 316,310,820
0.22%
Volume / Market Cap
1.7511526
Market Dominance
0.000031109364%
Market Rank
#3852

toly's minutes Supply

Circulating Supply
93,337.974 TOLY
Total Supply
93,337.974 TOLY
Max Supply
99,998.58 TOLY

toly's minutes Market Cap

Market Cap
JPY 180,630,080
11.21%

Fully Diluted
Market Cap

JPY 180,630,080
1.26%

toly's minutes Price Yesterday

Yesterday's Low / High
JPY 1,956.0373 / JPY 1,963.7343
Yesterday's Open / Close
JPY 1,963.7343 / JPY 1,956.0373
Yesterday's Change
0.73%
Yesterday's Volume
JPY 359,967,400

toly's minutes Price History

7d Low / 7d High
JPY 12.298962 / JPY 16.497267
30d Low / 30d High
JPY 1,956.0373 / JPY 2,222.9587
90d Low / 90d High
JPY 1,956.0373 / JPY 2,387.1118
52 Week Low / 52 Week High
JPY 1,956.0373 / JPY 2,437.133
All Time High3월 2일, 2025 (5 months ago)
JPY 12,126.27
83.96%
All Time Low3월 17일, 2025 (5 months ago)
JPY 1,354.52
43.63%

Data provided by Coingecko API

TOLY to JPY converter

toly's minutes
toly's minutesTOLY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TOLY Safely with 3Commas

Use a proven backtested strategy for TOLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time toly's minutes Price Chart (TOLY to JPY)

    TOLYJPY by TradingView

    toly's minutes Exchanges

    Instant crypto to crypto exchange coming soon!

    toly's minutes Historical Price Data (JPY)

    Date
    2025. 8. 25.
    JPY 2,183.394609
    JPY 0
    JPY 2,188.652359
    JPY 1,956.037307
    2025. 8. 24.
    JPY 2,276.821857
    JPY 2,183.394609
    JPY 2,387.111811
    JPY 2,154.73384
    2025. 8. 23.
    JPY 2,252.362784
    JPY 2,276.821857
    JPY 2,277.108483
    JPY 2,229.864513
    2025. 8. 22.
    JPY 2,262.013879
    JPY 2,252.362784
    JPY 2,271.490324
    JPY 2,181.296838
    2025. 8. 21.
    JPY 2,251.735864
    JPY 2,262.013879
    JPY 2,298.222402
    JPY 2,146.195025
    2025. 8. 20.
    JPY 2,437.132996
    JPY 2,251.735864
    JPY 2,437.132996
    JPY 2,195.744773
    2025. 8. 19.
    JPY 2,409.222426
    JPY 2,437.132996
    JPY 2,425.082184
    JPY 2,348.290149

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    13 hours, 29 minutes and 0 seconds

    Explore Our Other Products for TOLY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,348
    0.86%
    Market CapJPY 2.2T
    VolumeJPY 52.15B
    2
    JPY 4,424.39
    3.05%
    Market CapJPY 534.46B
    VolumeJPY 47.33B
    3
    JPY 2.9
    1.22%
    Market CapJPY 172.88B
    VolumeJPY 6.2B
    5
    JPY 844.2
    1.00%
    Market CapJPY 117.59B
    VolumeJPY 2.07B
    6
    JPY 188.23
    4.23%
    Market CapJPY 101.8B
    VolumeJPY 9.5B
    10
    JPY 0.211041
    3.31%
    Market CapJPY 31.81B
    VolumeJPY 2.74B

    Data provided by Coingecko API

    More Cryptocurrencies

    3832
    JPY 0.182133
    0.29%
    Market CapJPY 182.13M
    VolumeJPY 4.94M
    3833
    JPY 0.181986
    12.65%
    Market CapJPY 181.93M
    VolumeJPY 3.68M
    3835
    JPY 0.430096
    2.91%
    Market CapJPY 181.97M
    VolumeJPY 2.8M
    3834
    JPY 0.635401
    4.37%
    Market CapJPY 181.93M
    VolumeJPY 31.28M
    3836
    JPY 18.17
    7.58%
    Market CapJPY 181.76M
    VolumeJPY 1.45M

    Data provided by Coingecko API