toly's minutes (TOLY) Canlı Fiyat

toly's minutes logo
TOLYtoly's minutes
JPY 2.236,18+ 1.69%
Piyasa değeri
JPY 208,55M
1.72%
Hacim (24s)
JPY 2.766.887
0.26%
Dolaşımdaki miktar
93.297 TOLY
Yayın tarihi
-

Data provided by Coingecko API

TOLY Fiyat İstatistikleri

Fiyat / toly's minutes Fiyatı Bugün

toly's minutes Fiyatı
JPY 2.236,18

Fiyat Değişimi

JPY 37,07
1.69%
24s Düşük / 24s Yüksek
JPY 2.123,34 / JPY 2.272,72

Alım Satım Hacmi

JPY 2.766.887
0.26%
Hacim / Piyasa Değeri
0,01326703
Piyasa hakimiyeti
0,000035537489%
Piyasa sıralaması
#3691

toly's minutes Arzı

Daloşımdaki Arz
93.297,439 TOLY
Toplam Arz
93.297,439 TOLY
Maks Arz
99.998,58 TOLY

toly's minutes piyasa değeri

Piyasa Değeri
JPY 208.553.610
1.72%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 208.553.610
2.42%

Dünkü toly's minutes Fiyatı

Dünkü Düşük / Yüksek
JPY 2.182,1456 / JPY 2.182,8166
Dünkü Açılış / Kapanış
JPY 2.182,8166 / JPY 2.182,1456
Dünkü Değişim
2.46%
Dünkü Hacim
JPY 2.355.264,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 12,298962 / JPY 16,243386
30g Düşük/30g Yüksek
JPY 2.172,2767 / JPY 2.369,8048
90g Düşük/90g Yüksek
JPY 1.967,6899 / JPY 2.382,4125
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1.817,061 / JPY 2.387,1118
Tüm Zamanlar YüksekMar 2, 2025 (6 ay önce)
JPY 12.126,27
81.56%
Tüm Zamanlar DüşükMar 17, 2025 (5 ay önce)
JPY 1.354,52
65.11%

Data provided by Coingecko API

TOLY'den JPY'ye Dönüştürücü

toly's minutes
toly's minutesTOLY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TOLY Safely with 3Commas

Use a proven backtested strategy for TOLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı toly's minutes Fiyat Tablosu (TOLY'den JPY'ye)

    TOLYJPY TradingView tarafından

    toly's minutes Borsaları

    Instant crypto to crypto exchange coming soon!

    toly's minutes Geçmiş Fiyat Verileri (JPY)

    Tarih
    30.08.2025
    JPY 2.368,52884
    JPY 0
    JPY 2.368,52884
    JPY 2.172,276652
    29.08.2025
    JPY 2.342,029469
    JPY 2.368,52884
    JPY 2.369,804764
    JPY 2.218,559375
    28.08.2025
    JPY 1.984,463559
    JPY 2.342,029469
    JPY 2.382,412464
    JPY 1.984,463559
    27.08.2025
    JPY 2.069,796046
    JPY 1.984,463559
    JPY 2.097,951681
    JPY 1.967,689872
    26.08.2025
    JPY 2.058,072732
    JPY 2.069,796046
    JPY 2.098,539745
    JPY 1.817,060987
    25.08.2025
    JPY 2.183,394609
    JPY 2.058,072732
    JPY 2.188,652359
    JPY 1.956,037307
    24.08.2025
    JPY 2.276,821857
    JPY 2.183,394609
    JPY 2.387,111811
    JPY 2.154,73384

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 33 dakika ve 5 saniye

    Explore Our Other Products for TOLY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.000
    0.40%
    Piyasa değeriJPY 2,17T
    HacimJPY 21,53B
    2
    JPY 4.470,2
    1.85%
    Piyasa değeriJPY 540,02B
    HacimJPY 18,15B
    3
    JPY 2,84
    1.27%
    Piyasa değeriJPY 168,92B
    HacimJPY 3,18B
    5
    JPY 861,21
    0.17%
    Piyasa değeriJPY 119,84B
    HacimJPY 723,73M
    6
    JPY 205,27
    1.25%
    Piyasa değeriJPY 111B
    HacimJPY 5,38B
    9
    JPY 0,218568
    1.13%
    Piyasa değeriJPY 32,95B
    HacimJPY 905,97M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3687
    JPY 0,408011
    1.59%
    Piyasa değeriJPY 209,18M
    HacimJPY 9,16M
    3688
    JPY 0,2179
    0.45%
    Piyasa değeriJPY 209,17M
    HacimJPY 5,33M
    3686
    JPY 0,209546
    2.05%
    Piyasa değeriJPY 209,12M
    HacimJPY 2,54M
    3690
    Piyasa değeriJPY 208,52M
    HacimJPY 1,62M
    3692
    JPY 0,03209759
    0.09%
    Piyasa değeriJPY 208,04M
    HacimJPY 32.160

    Data provided by Coingecko API