TXA (TXA) Live Price

TXA logo
TXATXA
JPY 0.022078 -0.01%
Market Cap
JPY 345,225
6.59%
Volume (24)
JPY 777
0.09%
Circulating Supply
15,636,607 TXA
Issue Date
-

Data provided by Coingecko API

TXA price Statistics

TXA Price Today

TXA Price
JPY 0.02207799

Price Change

JPY -0.0000031996858
0.01%
24h Low / 24h High
JPY 0.02208119 / JPY 0.02208119

Trading Volume

JPY 776.98
0.09%
Volume / Market Cap
0.0022506481
Market Dominance
<0.000001%
Market Rank
#11575

TXA Supply

Circulating Supply
15,636,607 TXA
Total Supply
47,892,925.969 TXA
Max Supply
50,000,000 TXA

TXA Market Cap

Market Cap
JPY 345,225
6.59%

Fully Diluted
Market Cap

JPY 1,057,380
6.55%

TXA Price Yesterday

Yesterday's Low / High
JPY 0.023614919 / JPY 0.023635032
Yesterday's Open / Close
JPY 0.023635032 / JPY 0.023614919
Yesterday's Change
6.55%
Yesterday's Volume
JPY 514.84443

TXA Price History

7d Low / 7d High
JPY 0.00014995549 / JPY 0.00016001871
30d Low / 30d High
JPY 0.022064193 / JPY 0.023653482
90d Low / 90d High
JPY 0.022064193 / JPY 0.023653482
52 Week Low / 52 Week High
JPY 0.022064193 / JPY 0.023653482
All Time HighAug 17, 2021 (4 years ago)
JPY 639.03
100.00%
All Time LowMar 10, 2025 (5 months ago)
JPY 0.00201585
1072.46%

Data provided by Coingecko API

TXA to JPY converter

TXA
TXATXA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TXA Safely with 3Commas

Use a proven backtested strategy for TXA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time TXA Price Chart (TXA to JPY)

    TXAJPY by TradingView

    TXA Exchanges

    Instant crypto to crypto exchange coming soon!

    TXA Historical Price Data (JPY)

    Date
    8/26/2025
    JPY 0.023653
    JPY 0
    JPY 0.023653
    JPY 0.023533
    8/25/2025
    JPY 0.022086
    JPY 0.023653
    JPY 0.023647
    JPY 0.022064

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    16 hours, 44 minutes and 23 seconds

    Explore Our Other Products for TXA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,985
    2.04%
    Market CapJPY 2.21T
    VolumeJPY 35.76B
    2
    JPY 4,414.68
    3.66%
    Market CapJPY 533.26B
    VolumeJPY 28.7B
    3
    JPY 2.89
    3.86%
    Market CapJPY 171.79B
    VolumeJPY 6.13B
    5
    JPY 864.05
    0.90%
    Market CapJPY 120.33B
    VolumeJPY 1.56B
    6
    JPY 211.05
    0.41%
    Market CapJPY 114.79B
    VolumeJPY 13.11B
    9
    JPY 0.217088
    2.96%
    Market CapJPY 32.7B
    VolumeJPY 1.82B

    Data provided by Coingecko API

    More Cryptocurrencies

    11572
    JPY 0.04946874
    1.06%
    Market CapJPY 358,648
    VolumeJPY 2.57M
    11573
    JPY 0.00005695
    24.90%
    Market CapJPY 357,718
    VolumeJPY 108,392
    11574
    JPY 344,345
    0%
    Market CapJPY 344,345
    VolumeJPY 7,335
    11571
    JPY 0.02208119
    0%
    Market CapJPY 345,275
    VolumeJPY 777
    11582
    JPY 0.00032447
    0%
    Market CapJPY 315,013
    VolumeJPY 1,442

    Data provided by Coingecko API