TXA (TXA) Live Price

TXA logo
TXATXA
JPY 0.265614 -1.74%
Market Cap
JPY 4.15M
1.75%
Volume (24)
JPY 8,639,471
1.07%
Circulating Supply
15,636,607 TXA
Issue Date
-

Data provided by Coingecko API

TXA price Statistics

TXA Price Today

TXA Price
JPY 0.265614

Price Change

JPY -0.0046950342
1.74%
24h Low / 24h High
JPY 0.263038 / JPY 0.271803

Trading Volume

JPY 8,639,471
1.07%
Volume / Market Cap
2.0801466
Market Dominance
<0.000001%
Market Rank
#6403

TXA Supply

Circulating Supply
15,636,607 TXA
Total Supply
47,892,925.969 TXA
Max Supply
50,000,000 TXA

TXA Market Cap

Market Cap
JPY 4,153,299
1.75%

Fully Diluted
Market Cap

JPY 12,721,024
1.82%

TXA Price Yesterday

Yesterday's Low / High
JPY 0.2704214 / JPY 0.27066506
Yesterday's Open / Close
JPY 0.2704214 / JPY 0.27066506
Yesterday's Change
1.82%
Yesterday's Volume
JPY 9,302,650.4

TXA Price History

7d Low / 7d High
JPY 0.001589513 / JPY 0.0020659369
30d Low / 30d High
JPY 0.24562649 / JPY 0.27066506
90d Low / 90d High
JPY 0.24533147 / JPY 0.27066506
52 Week Low / 52 Week High
JPY 0.24533147 / JPY 0.32240619
All Time HighAug 17, 2021 (3 years ago)
JPY 639.03
99.96%
All Time LowOct 6, 2024 (1 months ago)
JPY 0.222857
19.16%

Data provided by Coingecko API

TXA to JPY converter

TXA
TXATXA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TXA Price Chart (TXA to JPY)

TXAJPY by TradingView

TXA Exchanges

Instant crypto to crypto exchange coming soon!

TXA Historical Price Data (JPY)

Date
11/19/2024
JPY 0.246431
JPY 0
JPY 0.270665
JPY 0.245626
11/18/2024
JPY 0.246025
JPY 0.246431
JPY 0.247845
JPY 0.245331
11/17/2024
JPY 0.248388
JPY 0.246025
JPY 0.249396
JPY 0.246377
11/16/2024
JPY 0.254577
JPY 0.248388
JPY 0.254577
JPY 0.246285
11/15/2024
JPY 0.320215
JPY 0.254577
JPY 0.321731
JPY 0.252949
11/14/2024
JPY 0.319951
JPY 0.320215
JPY 0.322406
JPY 0.318946
11/13/2024
JPY 0.317688
JPY 0.319951
JPY 0.320371
JPY 0.315787

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
88
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 50 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,427
2.22%
Market CapJPY 1.87T
VolumeJPY 81.81B
2
JPY 3,080.61
0.56%
Market CapJPY 370.9B
VolumeJPY 31.25B
4
JPY 237.07
0.08%
Market CapJPY 112.52B
VolumeJPY 8.93B
5
JPY 611.11
0.02%
Market CapJPY 89.12B
VolumeJPY 1.59B
6
JPY 1.11
1.88%
Market CapJPY 63.02B
VolumeJPY 7.14B
7
JPY 0.377219
3.47%
Market CapJPY 55.39B
VolumeJPY 10.35B

Data provided by Coingecko API

More Cryptocurrencies

6399
JPY 0.154595
6.59%
Market CapJPY 4.2M
VolumeJPY 25
6400
JPY 0.06939
0.47%
Market CapJPY 4.18M
VolumeJPY 282
6401
JPY 0.00041678
4.24%
Market CapJPY 4.17M
VolumeJPY 1,397
6406
JPY 0.00413692
22.18%
Market CapJPY 4.14M
VolumeJPY 581,555
6402
JPY 0.00041328
20.69%
Market CapJPY 4.13M
VolumeJPY 689,474

Data provided by Coingecko API