TXA (TXA) Live Price

TXA logo
TXATXA
JPY 5.63-7.49%
Market Cap
JPY 88.02M
7.19%
Volume (24)
JPY 26,953,428
2.76%
Circulating Supply
15,636,607 TXA
Issue Date
-

Data provided by Coingecko API

TXA price Statistics

TXA Price Today

TXA Price
JPY 5.63

Price Change

JPY -0.45577389
7.49%
24h Low / 24h High
JPY 5.56 / JPY 6.12

Trading Volume

JPY 26,953,428
2.76%
Volume / Market Cap
0.30622066
Market Dominance
0.000022395317%
Market Rank
#2997

TXA Supply

Circulating Supply
15,636,607 TXA
Total Supply
48,082,840.969 TXA
Max Supply
50,000,000 TXA

TXA Market Cap

Market Cap
JPY 88,019,626
7.19%

Fully Diluted
Market Cap

JPY 270,661,900
3.71%

TXA Price Yesterday

Yesterday's Low / High
JPY 5.8423723 / JPY 5.8501457
Yesterday's Open / Close
JPY 5.8423723 / JPY 5.8501457
Yesterday's Change
3.70%
Yesterday's Volume
JPY 37,046,442

TXA Price History

7d Low / 7d High
JPY 0.030696307 / JPY 0.046575096
30d Low / 30d High
JPY 5.8365372 / JPY 6.9532758
90d Low / 90d High
JPY 5.8365372 / JPY 7.2073331
52 Week Low / 52 Week High
JPY 4.5115482 / JPY 7.2073331
All Time HighAug 17, 2021 (2 years ago)
JPY 639.03
99.12%
All Time LowApr 13, 2024 (10 days ago)
JPY 3.85
46.30%

Data provided by Coingecko API

TXA to JPY converter

TXA
TXATXA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TXA Price Chart (TXA to JPY)

TXAJPY by TradingView

TXA Exchanges

Instant crypto to crypto exchange coming soon!

TXA Historical Price Data (JPY)

Date
4/23/2024
JPY 6.855359
JPY 0
JPY 6.953276
JPY 5.836537
4/22/2024
JPY 6.709068
JPY 6.855359
JPY 7.207333
JPY 6.405961
4/21/2024
JPY 6.137845
JPY 6.709068
JPY 6.785679
JPY 6.137845
4/20/2024
JPY 4.831495
JPY 6.137845
JPY 6.54965
JPY 4.831495
4/19/2024
JPY 5.10544
JPY 4.831495
JPY 5.110515
JPY 4.746416
4/18/2024
JPY 5.384619
JPY 5.10544
JPY 5.441237
JPY 4.853046
4/17/2024
JPY 4.512523
JPY 5.384619
JPY 5.975912
JPY 4.511548

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

8 hours, 50 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,094
2.60%
Market CapJPY 1.28T
VolumeJPY 24.09B
2
JPY 3,206.91
1.00%
Market CapJPY 391.86B
VolumeJPY 12.72B
4
JPY 601.49
0.80%
Market CapJPY 92.68B
VolumeJPY 1.72B
8
JPY 0.529127
3.56%
Market CapJPY 29.19B
VolumeJPY 1.34B
11
JPY 0.481691
5.86%
Market CapJPY 17.08B
VolumeJPY 441.8M
581
JPY 1.002
0.20%
Market CapJPY 70.73M
VolumeJPY 545,375

Data provided by Coingecko API

More Cryptocurrencies

2993
JPY 0.105062
9.62%
Market CapJPY 88.66M
VolumeJPY 941,344
2995
JPY 0.01081624
3.74%
Market CapJPY 88.45M
VolumeJPY 71,804
2996
JPY 0.00000078
1.48%
Market CapJPY 88.11M
VolumeJPY 1,498
2998
JPY 0.368919
0.41%
Market CapJPY 87.58M
VolumeJPY 499
2999
JPY 0.178035
14.22%
Market CapJPY 87.54M
VolumeJPY 704,321

Data provided by Coingecko API