UniDex (UNIDX) Live Price

UniDex logo
UNIDXUniDex
JPY 48.11+ 3.46%
Market Cap
JPY 0
0%
Volume (24)
JPY 166,755
1.59%
Circulating Supply
0 UNIDX
Issue Date
-

Data provided by Coingecko API

UNIDX price Statistics

UniDex Price Today

UniDex Price
JPY 48.11

Price Change

JPY 1.61
3.46%
24h Low / 24h High
JPY 42.78 / JPY 49.94

Trading Volume

JPY 166,755
1.59%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

UniDex Supply

Circulating Supply
0 UNIDX
Total Supply
4,000,000 UNIDX
Max Supply
0 UNIDX

UniDex Market Cap

Fully Diluted
Market Cap

JPY 192,436,750
8.92%

UniDex Price Yesterday

Yesterday's Low / High
JPY 43.778234 / JPY 44.556445
Yesterday's Open / Close
JPY 44.556445 / JPY 43.778234
Yesterday's Change
8.93%
Yesterday's Volume
JPY 168,903.73

UniDex Price History

7d Low / 7d High
JPY 0.24889274 / JPY 0.39713249
30d Low / 30d High
JPY 43.214737 / JPY 49.639403
90d Low / 90d High
JPY 38.726715 / JPY 54.986477
52 Week Low / 52 Week High
JPY 38.726715 / JPY 61.475593
All Time High2월 26일, 2023 (1 years ago)
JPY 2,178.66
97.77%
All Time Low3월 10일, 2022 (2 years ago)
>1000000%

Data provided by Coingecko API

UNIDX to JPY converter

UniDex
UniDexUNIDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UniDex Price Chart (UNIDX to JPY)

UNIDXJPY by TradingView

UniDex Exchanges

Instant crypto to crypto exchange coming soon!

UniDex Historical Price Data (JPY)

Date
2025. 2. 4.
JPY 49.639403
JPY 0
JPY 49.639403
JPY 43.214737
2025. 2. 3.
JPY 47.430809
JPY 49.639403
JPY 48.733746
JPY 38.726715
2025. 2. 2.
JPY 50.116021
JPY 47.430809
JPY 50.533523
JPY 44.872422
2025. 2. 1.
JPY 54.066091
JPY 50.116021
JPY 54.986477
JPY 50.403751
2025. 1. 31.
JPY 47.851184
JPY 54.066091
JPY 61.475593
JPY 47.37589
2025. 1. 30.
JPY 51.997804
JPY 47.851184
JPY 53.772582
JPY 47.939695
2025. 1. 29.
JPY 55.980107
JPY 51.997804
JPY 56.781592
JPY 52.336715

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

4 hours, 58 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,749
2.91%
Market CapJPY 1.91T
VolumeJPY 51.49B
2
JPY 2,725.28
3.91%
Market CapJPY 328.13B
VolumeJPY 39.7B
4
JPY 2.37
10.81%
Market CapJPY 136.64B
VolumeJPY 8.57B
5
JPY 197.49
8.13%
Market CapJPY 95.96B
VolumeJPY 6.06B
6
JPY 562.94
3.81%
Market CapJPY 81.87B
VolumeJPY 789.58M
8
JPY 0.255107
6.13%
Market CapJPY 37.64B
VolumeJPY 2.35B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API