UniDex (UNIDX) Live Price

UniDex logo
UNIDXUniDex
JPY 117.94+ 5.92%
Market Cap
JPY 0
0%
Volume (24)
JPY 5,482
0.15%
Circulating Supply
0 UNIDX
Issue Date
-

Data provided by Coingecko API

UNIDX price Statistics

UniDex Price Today

UniDex Price
JPY 117.94

Price Change

JPY 6.59
5.92%
24h Low / 24h High
JPY 111.34 / JPY 118.3

Trading Volume

JPY 5,481.78
0.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

UniDex Supply

Circulating Supply
0 UNIDX
Total Supply
4,000,000 UNIDX
Max Supply
0 UNIDX

UniDex Market Cap

Fully Diluted
Market Cap

JPY 471,740,960
4.84%

UniDex Price Yesterday

Yesterday's Low / High
JPY 112.41276 / JPY 112.57845
Yesterday's Open / Close
JPY 112.41276 / JPY 112.57845
Yesterday's Change
4.84%
Yesterday's Volume
JPY 1,406.5532

UniDex Price History

7d Low / 7d High
JPY 0.68375208 / JPY 0.88599637
30d Low / 30d High
JPY 108.02261 / JPY 112.57845
90d Low / 90d High
JPY 108.02261 / JPY 112.77052
52 Week Low / 52 Week High
JPY 107.94668 / JPY 144.78615
All Time HighFeb 26, 2023 (1 years ago)
JPY 2,178.66
94.59%
All Time LowMar 10, 2022 (2 years ago)
>1000000%

Data provided by Coingecko API

UNIDX to JPY converter

UniDex
UniDexUNIDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UniDex Price Chart (UNIDX to JPY)

UNIDXJPY by TradingView

UniDex Exchanges

Instant crypto to crypto exchange coming soon!

UniDex Historical Price Data (JPY)

Date
1/1/2025
JPY 110.902759
JPY 0
JPY 112.578445
JPY 110.902759
12/31/2024
JPY 109.039358
JPY 110.902759
JPY 111.239501
JPY 108.02261
12/30/2024
JPY 110.640337
JPY 109.039358
JPY 112.770523
JPY 109.686711
12/29/2024
JPY 109.396444
JPY 110.640337
JPY 112.100379
JPY 108.760375
12/28/2024
JPY 108.13221
JPY 109.396444
JPY 110.390619
JPY 108.13221
12/27/2024
JPY 134.996822
JPY 108.13221
JPY 136.895588
JPY 107.946679
12/26/2024
JPY 144.786151
JPY 134.996822
JPY 144.786151
JPY 135.254513

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
66
Last weekGreed
74
Last monthExtreme Greed
78

Next Update

The next update will happen in:

6 hours, 43 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,209
3.77%
Market CapJPY 1.92T
VolumeJPY 38.78B
2
JPY 3,469.15
4.38%
Market CapJPY 417.87B
VolumeJPY 22.32B
3
JPY 2.43
8.93%
Market CapJPY 139.11B
VolumeJPY 10.75B
5
JPY 706.75
0.58%
Market CapJPY 102.99B
VolumeJPY 913.72M
6
JPY 207.5
9.60%
Market CapJPY 100.19B
VolumeJPY 5.17B
7
JPY 0.339082
6.73%
Market CapJPY 49.94B
VolumeJPY 3.39B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API