UniDex (UNIDX) Live Price

UniDex logo
UNIDXUniDex
JPY 49.02+ 11.60%
Market Cap
JPY 0
0%
Volume (24)
JPY 145,804
1.59%
Circulating Supply
0 UNIDX
Issue Date
-

Data provided by Coingecko API

UNIDX price Statistics

UniDex Price Today

UniDex Price
JPY 49.02

Price Change

JPY 5.1
11.60%
24h Low / 24h High
JPY 42.78 / JPY 49.94

Trading Volume

JPY 145,804
1.59%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

UniDex Supply

Circulating Supply
0 UNIDX
Total Supply
4,000,000 UNIDX
Max Supply
0 UNIDX

UniDex Market Cap

Fully Diluted
Market Cap

JPY 195,578,370
10.70%

UniDex Price Yesterday

Yesterday's Low / High
JPY 43.778234 / JPY 44.556445
Yesterday's Open / Close
JPY 44.556445 / JPY 43.778234
Yesterday's Change
10.99%
Yesterday's Volume
JPY 168,903.73

UniDex Price History

7d Low / 7d High
JPY 0.24889274 / JPY 0.39713249
30d Low / 30d High
JPY 43.214737 / JPY 49.639403
90d Low / 90d High
JPY 38.726715 / JPY 54.986477
52 Week Low / 52 Week High
JPY 38.726715 / JPY 61.475593
All Time HighFeb 26, 2023 (1 years ago)
JPY 2,178.66
97.76%
All Time LowMar 10, 2022 (2 years ago)
>1000000%

Data provided by Coingecko API

UNIDX to JPY converter

UniDex
UniDexUNIDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UniDex Price Chart (UNIDX to JPY)

UNIDXJPY by TradingView

UniDex Exchanges

Instant crypto to crypto exchange coming soon!

UniDex Historical Price Data (JPY)

Date
2/4/2025
JPY 49.639403
JPY 0
JPY 49.639403
JPY 43.214737
2/3/2025
JPY 47.430809
JPY 49.639403
JPY 48.733746
JPY 38.726715
2/2/2025
JPY 50.116021
JPY 47.430809
JPY 50.533523
JPY 44.872422
2/1/2025
JPY 54.066091
JPY 50.116021
JPY 54.986477
JPY 50.403751
1/31/2025
JPY 47.851184
JPY 54.066091
JPY 61.475593
JPY 47.37589
1/30/2025
JPY 51.997804
JPY 47.851184
JPY 53.772582
JPY 47.939695
1/29/2025
JPY 55.980107
JPY 51.997804
JPY 56.781592
JPY 52.336715

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

2 hours, 20 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,475
0.51%
Market CapJPY 1.93T
VolumeJPY 51.76B
2
JPY 2,781.47
3.36%
Market CapJPY 334.54B
VolumeJPY 35.88B
4
JPY 2.42
1.64%
Market CapJPY 139.41B
VolumeJPY 7.46B
5
JPY 199.69
2.17%
Market CapJPY 97.16B
VolumeJPY 4.96B
6
JPY 571.13
1.49%
Market CapJPY 83.32B
VolumeJPY 871.13M
8
JPY 0.258483
0.26%
Market CapJPY 38.15B
VolumeJPY 1.95B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API